| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 12.83 | 14 | 12.52 | 13.88 | 13.88 | +1.05 (+8.18%) | 283,874 |
| 2 Jul 2021 | INR | 12.52 | 13.14 | 12.52 | 12.83 | 12.83 | +0.35 (+2.80%) | 23,373 |
| 1 Jul 2021 | INR | 12.91 | 13 | 12.33 | 12.48 | 12.48 | -0.2 (-1.58%) | 16,634 |
| 30 Jun 2021 | INR | 13.12 | 13.14 | 12.3 | 12.68 | 12.68 | -0.3 (-2.31%) | 54,564 |
| 29 Jun 2021 | INR | 13.14 | 13.38 | 12.85 | 12.98 | 12.98 | -0.21 (-1.59%) | 11,451 |
| 28 Jun 2021 | INR | 13.2 | 13.39 | 12.86 | 13.19 | 13.19 | -0.01 (-0.08%) | 8,642 |
| 25 Jun 2021 | INR | 13.18 | 13.28 | 12.8 | 13.2 | 13.2 | +0.2 (+1.54%) | 3,542 |
| 24 Jun 2021 | INR | 13.39 | 13.39 | 12.61 | 13 | 13 | -0.1 (-0.76%) | 2,108 |
| 23 Jun 2021 | INR | 13.16 | 13.49 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 7,813 |
| 22 Jun 2021 | INR | 13.23 | 13.23 | 12.52 | 13.15 | 13.15 | +0.17 (+1.31%) | 7,740 |
| 21 Jun 2021 | INR | 13.49 | 13.49 | 12.75 | 12.98 | 12.98 | -0.21 (-1.59%) | 8,248 |
| 18 Jun 2021 | INR | 13.27 | 13.43 | 13 | 13.19 | 13.19 | -0.03 (-0.23%) | 7,712 |
| 17 Jun 2021 | INR | 13.2 | 13.48 | 13.01 | 13.22 | 13.22 | +0.09 (+0.69%) | 7,686 |
| 16 Jun 2021 | INR | 13.27 | 13.5 | 13.01 | 13.13 | 13.13 | -0.14 (-1.06%) | 7,406 |
| 15 Jun 2021 | INR | 13.45 | 13.71 | 12.45 | 13.27 | 13.27 | -0.21 (-1.56%) | 28,957 |
| 14 Jun 2021 | INR | 13.29 | 13.9 | 12.8 | 13.48 | 13.48 | +0.32 (+2.43%) | 28,594 |
| 11 Jun 2021 | INR | 14 | 14 | 12.76 | 13.16 | 13.16 | -0.04 (-0.30%) | 45,294 |
| 10 Jun 2021 | INR | 13.2 | 13.69 | 12.9 | 13.2 | 13.2 | +0.01 (+0.08%) | 8,998 |
| 9 Jun 2021 | INR | 13.25 | 13.75 | 12.51 | 13.19 | 13.19 | +0.23 (+1.77%) | 26,646 |
| 8 Jun 2021 | INR | 14.49 | 14.49 | 12.9 | 12.96 | 12.96 | -0.24 (-1.82%) | 29,748 |
| 7 Jun 2021 | INR | 13.29 | 13.49 | 13.02 | 13.2 | 13.2 | +0.2 (+1.54%) | 25,000 |
| 4 Jun 2021 | INR | 13.42 | 13.8 | 12.75 | 13 | 13 | -0.42 (-3.13%) | 61,267 |
| 3 Jun 2021 | INR | 12.85 | 13.49 | 12.41 | 13.42 | 13.42 | +0.41 (+3.15%) | 15,178 |
| 2 Jun 2021 | INR | 12.8 | 13.3 | 12.32 | 13.01 | 13.01 | +0.05 (+0.39%) | 14,816 |
| 1 Jun 2021 | INR | 13.45 | 13.5 | 12.91 | 12.96 | 12.96 | -0.04 (-0.31%) | 28,536 |
| 31 May 2021 | INR | 13.4 | 13.85 | 12.8 | 13 | 13 | -0.46 (-3.42%) | 21,507 |
| 28 May 2021 | INR | 13.7 | 14.09 | 13.02 | 13.46 | 13.46 | -0.23 (-1.68%) | 3,547 |
| 27 May 2021 | INR | 13.56 | 13.7 | 13.56 | 13.69 | 13.69 | +0.43 (+3.24%) | 9,464 |
| 26 May 2021 | INR | 13.8 | 13.8 | 13 | 13.26 | 13.26 | -0.03 (-0.23%) | 10,750 |
| 25 May 2021 | INR | 14.1 | 14.1 | 13.28 | 13.29 | 13.29 | -0.68 (-4.87%) | 15,502 |
