Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 13.05 | 14.13 | 13.05 | 13.97 | 13.97 | +0.31 (+2.27%) | 1,771 |
21 May 2021 | INR | 14.31 | 14.31 | 13.51 | 13.66 | 13.66 | -0.37 (-2.64%) | 6,030 |
20 May 2021 | INR | 14.09 | 14.47 | 13.6 | 14.03 | 14.03 | -0.06 (-0.43%) | 2,627 |
19 May 2021 | INR | 13.9 | 14.49 | 13.25 | 14.09 | 14.09 | +0.23 (+1.66%) | 10,415 |
18 May 2021 | INR | 13.53 | 13.99 | 13.5 | 13.86 | 13.86 | +0.13 (+0.95%) | 3,323 |
17 May 2021 | INR | 13.82 | 14.51 | 13.4 | 13.73 | 13.73 | -0.09 (-0.65%) | 20,193 |
14 May 2021 | INR | 13.45 | 14.36 | 13 | 13.82 | 13.82 | +0.14 (+1.02%) | 37,188 |
12 May 2021 | INR | 13.52 | 13.68 | 13 | 13.68 | 13.68 | +0.65 (+4.99%) | 25,414 |
11 May 2021 | INR | 12.75 | 13.65 | 12.75 | 13.03 | 13.03 | +0.03 (+0.23%) | 11,770 |
10 May 2021 | INR | 12.6 | 13.59 | 12.6 | 13 | 13 | 0.0 (0.0%) | 2,735 |
7 May 2021 | INR | 12.75 | 13.3 | 12.75 | 13 | 13 | 0.0 (0.0%) | 1,710 |
6 May 2021 | INR | 12.81 | 13.58 | 12.8 | 13 | 13 | +0.06 (+0.46%) | 5,317 |
5 May 2021 | INR | 12.7 | 13.5 | 12.7 | 12.94 | 12.94 | 0.0 (0.0%) | 3,294 |
4 May 2021 | INR | 12.68 | 13.6 | 12.42 | 12.94 | 12.94 | -0.13 (-0.99%) | 3,952 |
3 May 2021 | INR | 13.49 | 13.49 | 12.33 | 13.07 | 13.07 | +0.18 (+1.40%) | 5,302 |
30 Apr 2021 | INR | 13.31 | 13.31 | 12.3 | 12.89 | 12.89 | +0.01 (+0.08%) | 3,895 |
29 Apr 2021 | INR | 13.74 | 13.74 | 12.73 | 12.88 | 12.88 | -0.41 (-3.09%) | 4,679 |
28 Apr 2021 | INR | 13.7 | 13.7 | 12.78 | 13.29 | 13.29 | -0.14 (-1.04%) | 4,458 |
27 Apr 2021 | INR | 12.51 | 13.75 | 12.51 | 13.43 | 13.43 | +0.33 (+2.52%) | 9,569 |
26 Apr 2021 | INR | 13.55 | 14.26 | 12.92 | 13.1 | 13.1 | -0.49 (-3.61%) | 9,015 |
23 Apr 2021 | INR | 14.01 | 14.3 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 2,102 |
22 Apr 2021 | INR | 14.1 | 14.89 | 14 | 14.3 | 14.3 | -0.08 (-0.56%) | 4,947 |
20 Apr 2021 | INR | 14.3 | 14.91 | 14.25 | 14.38 | 14.38 | +0.18 (+1.27%) | 3,425 |
19 Apr 2021 | INR | 13.65 | 14.2 | 13.21 | 14.2 | 14.2 | +0.3 (+2.16%) | 4,229 |
16 Apr 2021 | INR | 13.33 | 13.99 | 12.68 | 13.9 | 13.9 | +0.56 (+4.20%) | 1,257 |
15 Apr 2021 | INR | 13.05 | 13.35 | 12.12 | 13.34 | 13.34 | +0.59 (+4.63%) | 9,859 |
13 Apr 2021 | INR | 12.75 | 13.66 | 12.36 | 12.75 | 12.75 | -0.26 (-2.00%) | 4,150 |
12 Apr 2021 | INR | 13.4 | 13.77 | 12.47 | 13.01 | 13.01 | -0.11 (-0.84%) | 5,540 |
9 Apr 2021 | INR | 12.75 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,904 |
8 Apr 2021 | INR | 11.33 | 12.5 | 11.33 | 12.5 | 12.5 | +0.58 (+4.87%) | 17,355 |