| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 19.38 | 19.38 | 18.62 | 18.62 | 18.62 | -0.38 (-2%) | 4,829 |
| 18 Feb 2021 | INR | 18.75 | 19.44 | 18.72 | 19 | 19 | -0.1 (-0.52%) | 5,008 |
| 17 Feb 2021 | INR | 19 | 19.35 | 18.61 | 19.1 | 19.1 | +0.12 (+0.63%) | 32,189 |
| 16 Feb 2021 | INR | 18.85 | 19.24 | 18.8 | 18.98 | 18.98 | +0.1 (+0.53%) | 1,949 |
| 15 Feb 2021 | INR | 19.61 | 19.61 | 18.85 | 18.88 | 18.88 | -0.35 (-1.82%) | 13,085 |
| 12 Feb 2021 | INR | 18.6 | 19.34 | 18.6 | 19.23 | 19.23 | +0.26 (+1.37%) | 114,214 |
| 11 Feb 2021 | INR | 18.95 | 19 | 18.26 | 18.97 | 18.97 | +0.34 (+1.83%) | 43,852 |
| 10 Feb 2021 | INR | 18.97 | 18.97 | 18.31 | 18.63 | 18.63 | +0.02 (+0.11%) | 8,176 |
| 9 Feb 2021 | INR | 18.56 | 18.61 | 17.9 | 18.61 | 18.61 | +0.36 (+1.97%) | 106,373 |
| 8 Feb 2021 | INR | 18.65 | 19.22 | 18 | 18.25 | 18.25 | -0.06 (-0.33%) | 38,940 |
| 5 Feb 2021 | INR | 18.3 | 18.31 | 17 | 18.31 | 18.31 | +0.87 (+4.99%) | 164,391 |
| 4 Feb 2021 | INR | 16 | 17.44 | 16 | 17.44 | 17.44 | +1.58 (+9.96%) | 402,783 |
| 3 Feb 2021 | INR | 14.25 | 16.07 | 13.65 | 15.86 | 15.86 | +1.25 (+8.56%) | 271,558 |
| 2 Feb 2021 | INR | 14.6 | 15.49 | 13.9 | 14.61 | 14.61 | +0.31 (+2.17%) | 23,838 |
| 1 Feb 2021 | INR | 14.25 | 15.19 | 13.38 | 14.3 | 14.3 | +0.37 (+2.66%) | 45,508 |
| 29 Jan 2021 | INR | 13.86 | 15.99 | 13.56 | 13.93 | 13.93 | -1.07 (-7.13%) | 32,564 |
| 28 Jan 2021 | INR | 13.85 | 15.47 | 13.85 | 15 | 15 | +0.93 (+6.61%) | 530,461 |
| 27 Jan 2021 | INR | 14 | 14.2 | 13.38 | 14.07 | 14.07 | +0.07 (+0.50%) | 36,232 |
| 25 Jan 2021 | INR | 14.5 | 14.5 | 13.3 | 14 | 14 | +0.25 (+1.82%) | 39,426 |
| 22 Jan 2021 | INR | 14.5 | 14.5 | 13.05 | 13.75 | 13.75 | +0.15 (+1.10%) | 12,447 |
| 21 Jan 2021 | INR | 15.75 | 15.75 | 13.01 | 13.6 | 13.6 | -0.84 (-5.82%) | 25,637 |
| 20 Jan 2021 | INR | 14.45 | 14.99 | 14.05 | 14.44 | 14.44 | +0.33 (+2.34%) | 69,386 |
| 19 Jan 2021 | INR | 12.88 | 14.11 | 12.88 | 14.11 | 14.11 | +1.28 (+9.98%) | 63,526 |
| 18 Jan 2021 | INR | 11.9 | 12.83 | 11.15 | 12.83 | 12.83 | +1.16 (+9.94%) | 122,736 |
| 15 Jan 2021 | INR | 12.2 | 12.2 | 11.6 | 11.67 | 11.67 | -0.26 (-2.18%) | 6,601 |
| 14 Jan 2021 | INR | 11.57 | 12 | 11.5 | 11.93 | 11.93 | +0.36 (+3.11%) | 10,529 |
| 13 Jan 2021 | INR | 12.1 | 12.15 | 11.5 | 11.57 | 11.57 | -0.28 (-2.36%) | 12,369 |
| 12 Jan 2021 | INR | 12.2 | 12.39 | 11.1 | 11.85 | 11.85 | -0.08 (-0.67%) | 8,425 |
| 11 Jan 2021 | INR | 12.45 | 12.8 | 11.02 | 11.93 | 11.93 | -0.27 (-2.21%) | 20,883 |
| 8 Jan 2021 | INR | 12.3 | 13.23 | 12.01 | 12.2 | 12.2 | +0.16 (+1.33%) | 58,263 |
