Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 12.24 | 12.24 | 11.5 | 12.04 | 12.04 | +0.3 (+2.56%) | 151,152 |
6 Jan 2021 | INR | 11.43 | 11.9 | 10.66 | 11.74 | 11.74 | +0.3 (+2.62%) | 18,528 |
5 Jan 2021 | INR | 11.5 | 11.5 | 10.52 | 11.44 | 11.44 | +0.19 (+1.69%) | 18,809 |
4 Jan 2021 | INR | 10.5 | 11.9 | 10.5 | 11.25 | 11.25 | -0.02 (-0.18%) | 14,057 |
1 Jan 2021 | INR | 11.99 | 12 | 10.86 | 11.27 | 11.27 | -0.33 (-2.84%) | 23,766 |
31 Dec 2020 | INR | 12.7 | 12.7 | 10.8 | 11.6 | 11.6 | -0.39 (-3.25%) | 39,815 |
30 Dec 2020 | INR | 12 | 12.75 | 11.56 | 11.99 | 11.99 | +0.24 (+2.04%) | 16,189 |
29 Dec 2020 | INR | 12.2 | 12.2 | 11.52 | 11.75 | 11.75 | -0.2 (-1.67%) | 7,082 |
28 Dec 2020 | INR | 11.3 | 12.49 | 11.3 | 11.95 | 11.95 | -0.45 (-3.63%) | 19,427 |
24 Dec 2020 | INR | 12.75 | 12.75 | 11.5 | 12.4 | 12.4 | -0.08 (-0.64%) | 4,946 |
23 Dec 2020 | INR | 12.6 | 12.98 | 11.24 | 12.48 | 12.48 | +0.14 (+1.13%) | 4,590 |
22 Dec 2020 | INR | 12.75 | 12.99 | 11.64 | 12.34 | 12.34 | -0.16 (-1.28%) | 2,830 |
21 Dec 2020 | INR | 13.5 | 13.5 | 11.71 | 12.5 | 12.5 | -0.49 (-3.77%) | 26,040 |
18 Dec 2020 | INR | 13.25 | 13.95 | 12.2 | 12.99 | 12.99 | -0.21 (-1.59%) | 36,353 |
17 Dec 2020 | INR | 12 | 13.2 | 11.35 | 13.2 | 13.2 | +1.2 (+10%) | 116,176 |
16 Dec 2020 | INR | 12.44 | 13.31 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 144,477 |
15 Dec 2020 | INR | 13.35 | 13.38 | 11.11 | 12.1 | 12.1 | -0.07 (-0.58%) | 279,976 |
14 Dec 2020 | INR | 11.45 | 12.17 | 11 | 12.17 | 12.17 | +1.1 (+9.94%) | 29,498 |
11 Dec 2020 | INR | 11.69 | 11.69 | 10.55 | 11.07 | 11.07 | +0.17 (+1.56%) | 4,887 |
10 Dec 2020 | INR | 11.99 | 11.99 | 10.4 | 10.9 | 10.9 | -0.43 (-3.80%) | 10,595 |
9 Dec 2020 | INR | 11.95 | 11.96 | 10.8 | 11.33 | 11.33 | +0.28 (+2.53%) | 4,999 |
8 Dec 2020 | INR | 10.85 | 11.5 | 10.81 | 11.05 | 11.05 | -0.07 (-0.63%) | 8,663 |
7 Dec 2020 | INR | 10.9 | 11.71 | 10.6 | 11.12 | 11.12 | +0.47 (+4.41%) | 16,109 |
4 Dec 2020 | INR | 11.29 | 11.29 | 10.64 | 10.65 | 10.65 | -0.13 (-1.21%) | 5,787 |
3 Dec 2020 | INR | 11.45 | 11.74 | 10.64 | 10.78 | 10.78 | -0.41 (-3.66%) | 11,166 |
2 Dec 2020 | INR | 10.36 | 11.3 | 10.36 | 11.19 | 11.19 | +0.29 (+2.66%) | 3,944 |
1 Dec 2020 | INR | 10.53 | 11.05 | 10.53 | 10.9 | 10.9 | +0.37 (+3.51%) | 1,798 |
27 Nov 2020 | INR | 11.3 | 11.3 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 902 |
26 Nov 2020 | INR | 11.3 | 11.3 | 10.53 | 11.08 | 11.08 | 0.0 (0.0%) | 542 |
25 Nov 2020 | INR | 11.34 | 11.34 | 10.44 | 11.08 | 11.08 | +0.28 (+2.59%) | 3,504 |