| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 11.25 | 11.25 | 10.52 | 10.8 | 10.8 | -0.17 (-1.55%) | 1,989 |
| 23 Nov 2020 | INR | 11 | 11 | 10.33 | 10.97 | 10.97 | +0.3 (+2.81%) | 399 |
| 20 Nov 2020 | INR | 11.1 | 11.11 | 10.36 | 10.67 | 10.67 | -0.17 (-1.57%) | 542 |
| 19 Nov 2020 | INR | 10.97 | 10.97 | 10.5 | 10.84 | 10.84 | +0.39 (+3.73%) | 508 |
| 18 Nov 2020 | INR | 11.37 | 11.41 | 10.34 | 10.45 | 10.45 | -0.42 (-3.86%) | 2,573 |
| 17 Nov 2020 | INR | 11.6 | 11.6 | 10.82 | 10.87 | 10.87 | -0.4 (-3.55%) | 114 |
| 13 Nov 2020 | INR | 11.3 | 11.3 | 10.26 | 11.27 | 11.27 | +0.47 (+4.35%) | 389 |
| 12 Nov 2020 | INR | 10.6 | 11.31 | 10.6 | 10.8 | 10.8 | +0.02 (+0.19%) | 555 |
| 11 Nov 2020 | INR | 11 | 11.55 | 10.6 | 10.78 | 10.78 | -0.22 (-2%) | 93 |
| 10 Nov 2020 | INR | 11.64 | 11.64 | 10.6 | 11 | 11 | -0.09 (-0.81%) | 48 |
| 9 Nov 2020 | INR | 11.93 | 11.93 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 295 |
| 6 Nov 2020 | INR | 10.6 | 11.67 | 10.6 | 11.67 | 11.67 | +0.55 (+4.95%) | 285 |
| 5 Nov 2020 | INR | 11.7 | 11.7 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 8 |
| 4 Nov 2020 | INR | 11.7 | 11.81 | 10.71 | 11.7 | 11.7 | +0.45 (+4%) | 867 |
| 3 Nov 2020 | INR | 11.8 | 11.8 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 955 |
| 2 Nov 2020 | INR | 12.25 | 12.25 | 11.4 | 11.84 | 11.84 | -0.15 (-1.25%) | 137 |
| 30 Oct 2020 | INR | 11.2 | 12.26 | 11.1 | 11.99 | 11.99 | +0.31 (+2.65%) | 114 |
| 29 Oct 2020 | INR | 11.69 | 11.69 | 11.53 | 11.68 | 11.68 | -0.01 (-0.09%) | 775 |
| 28 Oct 2020 | INR | 11.9 | 11.9 | 10.83 | 11.69 | 11.69 | +0.32 (+2.81%) | 643 |
| 27 Oct 2020 | INR | 11.97 | 11.97 | 10.97 | 11.37 | 11.37 | -0.17 (-1.47%) | 1,662 |
| 26 Oct 2020 | INR | 12.12 | 12.12 | 10.98 | 11.54 | 11.54 | -0.01 (-0.09%) | 2,146 |
| 23 Oct 2020 | INR | 11.25 | 11.55 | 10.45 | 11.55 | 11.55 | +0.55 (+5.00%) | 236 |
| 22 Oct 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 1,112 |
| 21 Oct 2020 | INR | 11.99 | 12.14 | 11.01 | 11.01 | 11.01 | -0.56 (-4.84%) | 109 |
| 20 Oct 2020 | INR | 11.99 | 11.99 | 11.38 | 11.57 | 11.57 | +0.07 (+0.61%) | 854 |
| 19 Oct 2020 | INR | 12 | 12.56 | 11.38 | 11.5 | 11.5 | -0.47 (-3.93%) | 1,660 |
| 16 Oct 2020 | INR | 11.4 | 11.97 | 10.83 | 11.97 | 11.97 | +0.57 (+5.00%) | 254 |
| 15 Oct 2020 | INR | 10.9 | 11.4 | 10.5 | 11.4 | 11.4 | +0.53 (+4.88%) | 185 |
| 14 Oct 2020 | INR | 10.4 | 10.87 | 10.35 | 10.87 | 10.87 | +0.51 (+4.92%) | 1,144 |
| 13 Oct 2020 | INR | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | -0.52 (-4.78%) | 292 |
