| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 22.89 | 22.89 | 21 | 21.66 | 21.66 | -0.22 (-1.01%) | 411,177 |
| 11 Jan 2024 | INR | 21.5 | 21.98 | 21.5 | 21.88 | 21.88 | +0.72 (+3.40%) | 385,631 |
| 10 Jan 2024 | INR | 22.48 | 22.48 | 21 | 21.16 | 21.16 | -0.73 (-3.33%) | 404,916 |
| 9 Jan 2024 | INR | 22.28 | 22.89 | 20.77 | 21.89 | 21.89 | +0.05 (+0.23%) | 382,628 |
| 8 Jan 2024 | INR | 23.4 | 23.4 | 21.5 | 21.84 | 21.84 | -0.79 (-3.49%) | 60,784 |
| 5 Jan 2024 | INR | 22 | 23.03 | 22 | 22.63 | 22.63 | +0.69 (+3.14%) | 133,445 |
| 4 Jan 2024 | INR | 21 | 21.94 | 19.9 | 21.94 | 21.94 | +1.04 (+4.98%) | 168,268 |
| 3 Jan 2024 | INR | 21 | 21.25 | 20.45 | 20.9 | 20.9 | +0.15 (+0.72%) | 24,222 |
| 2 Jan 2024 | INR | 21.45 | 21.45 | 20.7 | 20.75 | 20.75 | -0.24 (-1.14%) | 29,569 |
| 1 Jan 2024 | INR | 21.65 | 21.65 | 20.8 | 20.99 | 20.99 | +0.28 (+1.35%) | 30,644 |
| 29 Dec 2023 | INR | 21.7 | 21.7 | 20.4 | 20.71 | 20.71 | -0.56 (-2.63%) | 26,577 |
| 28 Dec 2023 | INR | 22.31 | 22.5 | 20.99 | 21.27 | 21.27 | -1.04 (-4.66%) | 72,643 |
| 27 Dec 2023 | INR | 20.88 | 22.44 | 20 | 22.31 | 22.31 | +1.91 (+9.36%) | 230,392 |
| 26 Dec 2023 | INR | 22.15 | 22.25 | 20.21 | 20.4 | 20.4 | -1.37 (-6.29%) | 80,598 |
| 22 Dec 2023 | INR | 22.62 | 23.19 | 20.99 | 21.77 | 21.77 | -0.41 (-1.85%) | 216,463 |
| 21 Dec 2023 | INR | 20.15 | 22.5 | 19.61 | 22.18 | 22.18 | +0.64 (+2.97%) | 250,331 |
| 20 Dec 2023 | INR | 22.7 | 23.39 | 20.45 | 21.54 | 21.54 | -0.1 (-0.46%) | 390,267 |
| 19 Dec 2023 | INR | 19.45 | 22.79 | 19.45 | 21.64 | 21.64 | +2.59 (+13.60%) | 824,510 |
| 18 Dec 2023 | INR | 16.14 | 19.06 | 15.01 | 19.05 | 19.05 | +3.16 (+19.89%) | 862,542 |
| 15 Dec 2023 | INR | 16.05 | 16.19 | 15.8 | 15.89 | 15.89 | -0.18 (-1.12%) | 20,172 |
| 14 Dec 2023 | INR | 16.35 | 16.35 | 15.75 | 16.07 | 16.07 | +0.03 (+0.19%) | 40,665 |
| 13 Dec 2023 | INR | 16.9 | 16.9 | 16 | 16.04 | 16.04 | +0.2 (+1.26%) | 57,145 |
| 12 Dec 2023 | INR | 15.89 | 16.2 | 15.74 | 15.84 | 15.84 | -0.05 (-0.31%) | 38,579 |
| 11 Dec 2023 | INR | 16.2 | 16.2 | 15.6 | 15.89 | 15.89 | +0.13 (+0.82%) | 28,284 |
| 8 Dec 2023 | INR | 15.75 | 16.35 | 15.5 | 15.76 | 15.76 | -0.23 (-1.44%) | 50,174 |
| 7 Dec 2023 | INR | 16.47 | 16.55 | 15.55 | 15.99 | 15.99 | -0.16 (-0.99%) | 41,554 |
| 6 Dec 2023 | INR | 16.18 | 16.53 | 15.61 | 16.15 | 16.15 | -0.35 (-2.12%) | 43,244 |
| 5 Dec 2023 | INR | 16.4 | 17.62 | 15.5 | 16.5 | 16.5 | +0.37 (+2.29%) | 45,528 |
| 4 Dec 2023 | INR | 16.49 | 16.49 | 16 | 16.13 | 16.13 | +0.05 (+0.31%) | 37,266 |
| 1 Dec 2023 | INR | 16.27 | 16.27 | 15.75 | 16.08 | 16.08 | +0.13 (+0.82%) | 53,123 |
