| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.9 | 16.5 | 15.5 | 15.95 | 15.95 | +0.12 (+0.76%) | 43,648 |
| 29 Nov 2023 | INR | 16.61 | 16.61 | 15.2 | 15.83 | 15.83 | -0.45 (-2.76%) | 45,846 |
| 28 Nov 2023 | INR | 16.7 | 16.8 | 15.5 | 16.28 | 16.28 | -0.1 (-0.61%) | 42,997 |
| 24 Nov 2023 | INR | 16.25 | 16.75 | 15.25 | 16.38 | 16.38 | +0.42 (+2.63%) | 44,190 |
| 23 Nov 2023 | INR | 16 | 17 | 15.2 | 15.96 | 15.96 | -0.11 (-0.68%) | 69,869 |
| 22 Nov 2023 | INR | 16.7 | 16.92 | 16 | 16.07 | 16.07 | -0.11 (-0.68%) | 82,782 |
| 21 Nov 2023 | INR | 17.15 | 17.2 | 16.06 | 16.18 | 16.18 | -0.37 (-2.24%) | 27,425 |
| 20 Nov 2023 | INR | 16.85 | 17.9 | 16.1 | 16.55 | 16.55 | +0.2 (+1.22%) | 130,762 |
| 17 Nov 2023 | INR | 17.2 | 17.2 | 16.09 | 16.35 | 16.35 | -0.62 (-3.65%) | 31,478 |
| 16 Nov 2023 | INR | 16.65 | 17.1 | 15.9 | 16.97 | 16.97 | +0.32 (+1.92%) | 95,459 |
| 15 Nov 2023 | INR | 16.49 | 16.89 | 16 | 16.65 | 16.65 | +0.55 (+3.42%) | 122,376 |
| 13 Nov 2023 | INR | 14.99 | 17.6 | 14.32 | 16.1 | 16.1 | +1.25 (+8.42%) | 421,873 |
| 10 Nov 2023 | INR | 15.79 | 15.85 | 14.62 | 14.85 | 14.85 | -0.96 (-6.07%) | 76,056 |
| 9 Nov 2023 | INR | 14.9 | 16.3 | 14.35 | 15.81 | 15.81 | +1.48 (+10.33%) | 401,745 |
| 8 Nov 2023 | INR | 13.12 | 15.5 | 13 | 14.33 | 14.33 | +1.11 (+8.40%) | 10,374,152 |
| 7 Nov 2023 | INR | 13 | 13.45 | 13 | 13.22 | 13.22 | +0.01 (+0.08%) | 45,114 |
| 6 Nov 2023 | INR | 13.4 | 13.65 | 13.02 | 13.21 | 13.21 | -0.18 (-1.34%) | 24,460 |
| 3 Nov 2023 | INR | 13.38 | 13.5 | 13.2 | 13.39 | 13.39 | +0.26 (+1.98%) | 47,863 |
| 2 Nov 2023 | INR | 13.45 | 13.5 | 13 | 13.13 | 13.13 | -0.09 (-0.68%) | 35,321 |
| 1 Nov 2023 | INR | 13.3 | 13.49 | 13.12 | 13.22 | 13.22 | +0.03 (+0.23%) | 31,784 |
| 31 Oct 2023 | INR | 13.25 | 13.56 | 13 | 13.19 | 13.19 | -0.01 (-0.08%) | 55,063 |
| 30 Oct 2023 | INR | 13.58 | 13.58 | 13.09 | 13.2 | 13.2 | -0.01 (-0.08%) | 40,797 |
| 27 Oct 2023 | INR | 13.32 | 13.7 | 13 | 13.21 | 13.21 | +0.15 (+1.15%) | 181,281 |
| 26 Oct 2023 | INR | 13.03 | 13.73 | 12.8 | 13.06 | 13.06 | -0.31 (-2.32%) | 46,629 |
| 25 Oct 2023 | INR | 13.39 | 14.15 | 13 | 13.37 | 13.37 | +0.67 (+5.28%) | 126,524 |
| 23 Oct 2023 | INR | 12.97 | 13.74 | 12.27 | 12.7 | 12.7 | -0.27 (-2.08%) | 192,052 |
| 20 Oct 2023 | INR | 14.6 | 14.89 | 12.95 | 12.97 | 12.97 | -1.63 (-11.16%) | 761,028 |
| 19 Oct 2023 | INR | 15.01 | 15.53 | 14.4 | 14.6 | 14.6 | -0.4 (-2.67%) | 110,572 |
| 18 Oct 2023 | INR | 15.58 | 16.37 | 14.56 | 15 | 15 | -0.27 (-1.77%) | 131,443 |
| 17 Oct 2023 | INR | 14.88 | 15.91 | 14.54 | 15.27 | 15.27 | +0.75 (+5.17%) | 87,366 |
