| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.95 | 14.95 | 14.32 | 14.52 | 14.52 | -0.24 (-1.63%) | 58,143 |
| 13 Oct 2023 | INR | 15.35 | 15.35 | 14.53 | 14.76 | 14.76 | -0.26 (-1.73%) | 78,035 |
| 12 Oct 2023 | INR | 15.1 | 15.35 | 14.86 | 15.02 | 15.02 | -0.09 (-0.60%) | 47,256 |
| 11 Oct 2023 | INR | 16.3 | 16.39 | 15 | 15.11 | 15.11 | -0.43 (-2.77%) | 117,753 |
| 10 Oct 2023 | INR | 14.85 | 15.67 | 14.85 | 15.54 | 15.54 | +0.68 (+4.58%) | 64,515 |
| 9 Oct 2023 | INR | 15.4 | 17 | 14.7 | 14.86 | 14.86 | -0.8 (-5.11%) | 136,047 |
| 6 Oct 2023 | INR | 15.05 | 15.7 | 15 | 15.66 | 15.66 | +0.41 (+2.69%) | 62,723 |
| 5 Oct 2023 | INR | 15.79 | 15.8 | 15.15 | 15.25 | 15.25 | -0.23 (-1.49%) | 25,638 |
| 4 Oct 2023 | INR | 15.9 | 15.9 | 15.3 | 15.48 | 15.48 | -0.13 (-0.83%) | 39,734 |
| 3 Oct 2023 | INR | 16.43 | 16.49 | 15.3 | 15.61 | 15.61 | -0.5 (-3.10%) | 107,144 |
| 29 Sep 2023 | INR | 16.49 | 17.7 | 15.83 | 16.11 | 16.11 | -0.27 (-1.65%) | 114,174 |
| 28 Sep 2023 | INR | 18.49 | 18.95 | 16.1 | 16.38 | 16.38 | -2.11 (-11.41%) | 296,633 |
| 27 Sep 2023 | INR | 20.23 | 20.5 | 18.25 | 18.49 | 18.49 | -1.04 (-5.33%) | 130,401 |
| 26 Sep 2023 | INR | 20.8 | 20.8 | 19.01 | 19.53 | 19.53 | +0.91 (+4.89%) | 273,038 |
| 25 Sep 2023 | INR | 17.75 | 19.7 | 17.6 | 18.62 | 18.62 | +1.64 (+9.66%) | 412,157 |
| 22 Sep 2023 | INR | 14.3 | 16.98 | 13.53 | 16.98 | 16.98 | +2.83 (+20%) | 464,330 |
| 21 Sep 2023 | INR | 14.44 | 14.44 | 14.06 | 14.15 | 14.15 | -0.22 (-1.53%) | 23,715 |
| 20 Sep 2023 | INR | 14.48 | 14.49 | 14.18 | 14.37 | 14.37 | +0.1 (+0.70%) | 13,431 |
| 18 Sep 2023 | INR | 14.68 | 14.68 | 14.18 | 14.27 | 14.27 | -0.24 (-1.65%) | 30,515 |
| 15 Sep 2023 | INR | 14.58 | 14.58 | 14 | 14.51 | 14.51 | +0.37 (+2.62%) | 37,012 |
| 14 Sep 2023 | INR | 14.7 | 14.7 | 13.9 | 14.14 | 14.14 | -0.29 (-2.01%) | 32,460 |
| 13 Sep 2023 | INR | 14.78 | 14.78 | 14.18 | 14.43 | 14.43 | -0.07 (-0.48%) | 28,006 |
| 12 Sep 2023 | INR | 14.79 | 14.79 | 14.02 | 14.5 | 14.5 | -0.04 (-0.28%) | 20,191 |
| 11 Sep 2023 | INR | 14.38 | 15 | 14.11 | 14.54 | 14.54 | +0.44 (+3.12%) | 59,475 |
| 8 Sep 2023 | INR | 14.39 | 14.39 | 13.8 | 14.1 | 14.1 | -0.06 (-0.42%) | 19,861 |
| 7 Sep 2023 | INR | 14.6 | 14.6 | 13.5 | 14.16 | 14.16 | -0.02 (-0.14%) | 61,950 |
| 6 Sep 2023 | INR | 14.4 | 14.4 | 13.8 | 14.18 | 14.18 | +0.14 (+1.00%) | 34,325 |
| 5 Sep 2023 | INR | 14.4 | 14.4 | 13.9 | 14.04 | 14.04 | -0.06 (-0.43%) | 20,208 |
| 4 Sep 2023 | INR | 14.17 | 14.23 | 13.7 | 14.1 | 14.1 | +0.21 (+1.51%) | 39,955 |
| 1 Sep 2023 | INR | 13.52 | 14.29 | 13.52 | 13.89 | 13.89 | +0.01 (+0.07%) | 15,773 |
