| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.8 | 13.9 | 13.52 | 13.88 | 13.88 | 0.0 (0.0%) | 4,043 |
| 30 Aug 2023 | INR | 13.89 | 13.9 | 13.58 | 13.88 | 13.88 | +0.27 (+1.98%) | 20,257 |
| 29 Aug 2023 | INR | 13.69 | 13.84 | 13.4 | 13.61 | 13.61 | +0.14 (+1.04%) | 11,653 |
| 28 Aug 2023 | INR | 14.15 | 14.15 | 12.55 | 13.47 | 13.47 | -0.16 (-1.17%) | 16,097 |
| 25 Aug 2023 | INR | 14.04 | 14.04 | 13.6 | 13.63 | 13.63 | -0.29 (-2.08%) | 29,810 |
| 24 Aug 2023 | INR | 13.85 | 14.1 | 13.62 | 13.92 | 13.92 | -0.06 (-0.43%) | 23,565 |
| 23 Aug 2023 | INR | 14.39 | 14.39 | 13.65 | 13.98 | 13.98 | +0.16 (+1.16%) | 19,872 |
| 22 Aug 2023 | INR | 13.8 | 14.29 | 13.8 | 13.82 | 13.82 | -0.13 (-0.93%) | 23,970 |
| 21 Aug 2023 | INR | 14.25 | 14.3 | 13.87 | 13.95 | 13.95 | +0.01 (+0.07%) | 27,882 |
| 18 Aug 2023 | INR | 14.4 | 14.4 | 13.86 | 13.94 | 13.94 | -0.26 (-1.83%) | 70,978 |
| 17 Aug 2023 | INR | 14.3 | 14.3 | 13.74 | 14.2 | 14.2 | +0.31 (+2.23%) | 778,842 |
| 16 Aug 2023 | INR | 14.6 | 14.6 | 13.7 | 13.89 | 13.89 | -0.29 (-2.05%) | 35,517 |
| 14 Aug 2023 | INR | 14.23 | 14.4 | 13.7 | 14.18 | 14.18 | -0.06 (-0.42%) | 8,355 |
| 11 Aug 2023 | INR | 14.55 | 14.55 | 13.8 | 14.24 | 14.24 | -0.02 (-0.14%) | 10,122 |
| 10 Aug 2023 | INR | 14.43 | 14.43 | 13.8 | 14.26 | 14.26 | +0.11 (+0.78%) | 22,686 |
| 9 Aug 2023 | INR | 14.38 | 14.38 | 13.86 | 14.15 | 14.15 | +0.06 (+0.43%) | 13,126 |
| 8 Aug 2023 | INR | 14.01 | 14.5 | 13.87 | 14.09 | 14.09 | +0.29 (+2.10%) | 24,678 |
| 7 Aug 2023 | INR | 14.4 | 14.5 | 13.62 | 13.8 | 13.8 | -0.19 (-1.36%) | 11,213 |
| 4 Aug 2023 | INR | 14 | 14 | 13.62 | 13.99 | 13.99 | +0.08 (+0.58%) | 10,446 |
| 3 Aug 2023 | INR | 14 | 14.2 | 13.52 | 13.91 | 13.91 | 0.0 (0.0%) | 7,049 |
| 2 Aug 2023 | INR | 13.41 | 14.35 | 13.41 | 13.91 | 13.91 | -0.11 (-0.78%) | 5,555 |
| 1 Aug 2023 | INR | 14.79 | 14.79 | 14.01 | 14.02 | 14.02 | -0.51 (-3.51%) | 28,249 |
| 31 Jul 2023 | INR | 14.4 | 14.79 | 13.36 | 14.53 | 14.53 | +1.27 (+9.58%) | 75,450 |
| 28 Jul 2023 | INR | 13.19 | 13.68 | 13.19 | 13.26 | 13.26 | -0.2 (-1.49%) | 4,769 |
| 27 Jul 2023 | INR | 13.46 | 14.4 | 13.02 | 13.46 | 13.46 | -0.09 (-0.66%) | 20,441 |
| 26 Jul 2023 | INR | 13.97 | 13.98 | 13.44 | 13.55 | 13.55 | -0.31 (-2.24%) | 10,243 |
| 25 Jul 2023 | INR | 13.7 | 13.94 | 13.7 | 13.86 | 13.86 | +0.44 (+3.28%) | 15,684 |
| 24 Jul 2023 | INR | 13.99 | 13.99 | 12.35 | 13.42 | 13.42 | -0.23 (-1.68%) | 17,155 |
| 21 Jul 2023 | INR | 13.05 | 13.8 | 13.05 | 13.65 | 13.65 | +0.36 (+2.71%) | 11,852 |
| 20 Jul 2023 | INR | 13.69 | 13.69 | 13 | 13.29 | 13.29 | -0.15 (-1.12%) | 13,148 |
