| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.68 | 13.68 | 13.35 | 13.44 | 13.44 | +0.03 (+0.22%) | 8,816 |
| 18 Jul 2023 | INR | 13.48 | 13.79 | 13.15 | 13.41 | 13.41 | +0.07 (+0.52%) | 9,460 |
| 17 Jul 2023 | INR | 13.14 | 13.98 | 13.14 | 13.34 | 13.34 | +0.21 (+1.60%) | 8,492 |
| 14 Jul 2023 | INR | 13.45 | 13.45 | 13.06 | 13.13 | 13.13 | -0.03 (-0.23%) | 2,878 |
| 13 Jul 2023 | INR | 13.03 | 13.39 | 13 | 13.16 | 13.16 | -0.13 (-0.98%) | 7,397 |
| 12 Jul 2023 | INR | 13.19 | 13.34 | 12.99 | 13.29 | 13.29 | +0.19 (+1.45%) | 22,828 |
| 11 Jul 2023 | INR | 13.26 | 13.26 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 21,861 |
| 10 Jul 2023 | INR | 13.46 | 13.79 | 12.95 | 13 | 13 | -0.54 (-3.99%) | 47,996 |
| 7 Jul 2023 | INR | 13.6 | 14.4 | 13.43 | 13.54 | 13.54 | -0.14 (-1.02%) | 10,016 |
| 6 Jul 2023 | INR | 13.75 | 13.75 | 13.25 | 13.68 | 13.68 | -0.02 (-0.15%) | 10,263 |
| 5 Jul 2023 | INR | 13.79 | 13.79 | 13.5 | 13.7 | 13.7 | -0.01 (-0.07%) | 13,596 |
| 4 Jul 2023 | INR | 13.97 | 14.18 | 13.52 | 13.71 | 13.71 | -0.11 (-0.80%) | 16,187 |
| 3 Jul 2023 | INR | 13.94 | 14.38 | 13.64 | 13.82 | 13.82 | +0.16 (+1.17%) | 26,847 |
| 30 Jun 2023 | INR | 13.45 | 14 | 13.45 | 13.66 | 13.66 | +0.21 (+1.56%) | 2,031,364 |
| 28 Jun 2023 | INR | 13.98 | 13.98 | 13.1 | 13.45 | 13.45 | -0.35 (-2.54%) | 22,676 |
| 27 Jun 2023 | INR | 13.52 | 13.98 | 13.52 | 13.8 | 13.8 | +0.04 (+0.29%) | 7,384 |
| 26 Jun 2023 | INR | 14.1 | 14.35 | 13.5 | 13.76 | 13.76 | -0.04 (-0.29%) | 17,905 |
| 23 Jun 2023 | INR | 14.15 | 14.44 | 13.6 | 13.8 | 13.8 | -0.34 (-2.40%) | 12,935 |
| 22 Jun 2023 | INR | 14.7 | 14.7 | 14 | 14.14 | 14.14 | +0.17 (+1.22%) | 4,104 |
| 21 Jun 2023 | INR | 14.2 | 14.2 | 12.6 | 13.97 | 13.97 | -0.03 (-0.21%) | 9,171 |
| 20 Jun 2023 | INR | 13.98 | 14.16 | 13.85 | 14 | 14 | +0.29 (+2.12%) | 8,322 |
| 19 Jun 2023 | INR | 14.02 | 14.18 | 13.4 | 13.71 | 13.71 | -0.47 (-3.31%) | 54,163 |
| 16 Jun 2023 | INR | 14.1 | 14.2 | 14 | 14.18 | 14.18 | +0.08 (+0.57%) | 4,169 |
| 15 Jun 2023 | INR | 14 | 14.2 | 14 | 14.1 | 14.1 | -0.02 (-0.14%) | 9,828 |
| 14 Jun 2023 | INR | 14.2 | 14.38 | 13.92 | 14.12 | 14.12 | -0.12 (-0.84%) | 15,538 |
| 13 Jun 2023 | INR | 14.01 | 14.3 | 14.01 | 14.24 | 14.24 | +0.23 (+1.64%) | 2,823 |
| 12 Jun 2023 | INR | 14.38 | 14.38 | 14 | 14.01 | 14.01 | -0.28 (-1.96%) | 16,006 |
| 9 Jun 2023 | INR | 14.4 | 14.4 | 14.04 | 14.29 | 14.29 | -0.04 (-0.28%) | 5,832 |
| 8 Jun 2023 | INR | 14.4 | 14.4 | 14.05 | 14.33 | 14.33 | +0.12 (+0.84%) | 8,687 |
| 7 Jun 2023 | INR | 14.35 | 14.46 | 14.02 | 14.21 | 14.21 | -0.13 (-0.91%) | 9,243 |
