| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.34 | 14.7 | 14.1 | 14.34 | 14.34 | +0.29 (+2.06%) | 9,379 |
| 5 Jun 2023 | INR | 14.15 | 14.79 | 14 | 14.05 | 14.05 | -0.36 (-2.50%) | 6,656 |
| 2 Jun 2023 | INR | 14.25 | 14.64 | 13.8 | 14.41 | 14.41 | +0.16 (+1.12%) | 11,672 |
| 1 Jun 2023 | INR | 13.5 | 14.5 | 13.5 | 14.25 | 14.25 | +0.52 (+3.79%) | 11,027 |
| 31 May 2023 | INR | 13.94 | 13.94 | 13.6 | 13.73 | 13.73 | -0.02 (-0.15%) | 7,945 |
| 30 May 2023 | INR | 14.29 | 14.29 | 13.62 | 13.75 | 13.75 | -0.04 (-0.29%) | 13,363 |
| 29 May 2023 | INR | 14.05 | 14.47 | 13.7 | 13.79 | 13.79 | -0.42 (-2.96%) | 25,022 |
| 26 May 2023 | INR | 14.25 | 14.63 | 14.04 | 14.21 | 14.21 | -0.33 (-2.27%) | 7,417 |
| 25 May 2023 | INR | 14.5 | 14.55 | 14.23 | 14.54 | 14.54 | +0.05 (+0.35%) | 14,929 |
| 24 May 2023 | INR | 14.38 | 14.7 | 14.1 | 14.49 | 14.49 | +0.15 (+1.05%) | 43,778 |
| 23 May 2023 | INR | 14.08 | 14.54 | 13.75 | 14.34 | 14.34 | +0.04 (+0.28%) | 17,492 |
| 22 May 2023 | INR | 14.35 | 14.65 | 14.23 | 14.3 | 14.3 | +0.29 (+2.07%) | 22,220 |
| 19 May 2023 | INR | 14.64 | 14.7 | 13.99 | 14.01 | 14.01 | -0.27 (-1.89%) | 29,978 |
| 18 May 2023 | INR | 14.34 | 14.7 | 14.1 | 14.28 | 14.28 | -0.05 (-0.35%) | 16,806 |
| 17 May 2023 | INR | 14.5 | 14.7 | 14.3 | 14.33 | 14.33 | -0.17 (-1.17%) | 5,918 |
| 16 May 2023 | INR | 14.5 | 14.75 | 14.25 | 14.5 | 14.5 | +0.1 (+0.69%) | 21,572 |
| 15 May 2023 | INR | 14.63 | 14.94 | 14.25 | 14.4 | 14.4 | -0.23 (-1.57%) | 12,699 |
| 12 May 2023 | INR | 14.25 | 15.15 | 14.25 | 14.63 | 14.63 | -0.16 (-1.08%) | 9,666 |
| 11 May 2023 | INR | 15.5 | 15.5 | 14.57 | 14.79 | 14.79 | +0.04 (+0.27%) | 6,372 |
| 10 May 2023 | INR | 15.05 | 15.05 | 14.63 | 14.75 | 14.75 | -0.1 (-0.67%) | 4,395 |
| 9 May 2023 | INR | 15.24 | 15.5 | 14.51 | 14.85 | 14.85 | -0.04 (-0.27%) | 32,038 |
| 8 May 2023 | INR | 15.25 | 15.45 | 14.2 | 14.89 | 14.89 | -0.21 (-1.39%) | 11,643 |
| 5 May 2023 | INR | 15.24 | 15.4 | 14.85 | 15.1 | 15.1 | +0.04 (+0.27%) | 16,524 |
| 4 May 2023 | INR | 15.05 | 15.48 | 14.5 | 15.06 | 15.06 | +0.16 (+1.07%) | 21,401 |
| 3 May 2023 | INR | 15.78 | 15.78 | 14.58 | 14.9 | 14.9 | -0.24 (-1.59%) | 19,637 |
| 2 May 2023 | INR | 15.24 | 15.79 | 15.03 | 15.14 | 15.14 | +0.12 (+0.80%) | 29,765 |
| 28 Apr 2023 | INR | 14.6 | 15.74 | 14.6 | 15.02 | 15.02 | +0.65 (+4.52%) | 19,020 |
| 27 Apr 2023 | INR | 15 | 15 | 13.9 | 14.37 | 14.37 | -0.62 (-4.14%) | 60,043 |
| 26 Apr 2023 | INR | 15.95 | 15.95 | 14.81 | 14.99 | 14.99 | -1.19 (-7.35%) | 37,461 |
| 25 Apr 2023 | INR | 16.64 | 17 | 15.71 | 16.18 | 16.18 | +0.51 (+3.25%) | 113,288 |
