| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.98 | 16 | 14.16 | 15.67 | 15.67 | +1.31 (+9.12%) | 29,740 |
| 21 Apr 2023 | INR | 14.7 | 14.85 | 14.2 | 14.36 | 14.36 | -0.04 (-0.28%) | 9,009 |
| 20 Apr 2023 | INR | 15.15 | 15.15 | 14.01 | 14.4 | 14.4 | -0.44 (-2.96%) | 21,619 |
| 19 Apr 2023 | INR | 16.8 | 16.8 | 14 | 14.84 | 14.84 | -1.27 (-7.88%) | 41,456 |
| 18 Apr 2023 | INR | 15.8 | 16.4 | 15.5 | 16.11 | 16.11 | -0.26 (-1.59%) | 10,791 |
| 17 Apr 2023 | INR | 15.95 | 17.17 | 14.66 | 16.37 | 16.37 | +0.33 (+2.06%) | 25,790 |
| 13 Apr 2023 | INR | 17.4 | 17.4 | 15.6 | 16.04 | 16.04 | -0.9 (-5.31%) | 22,741 |
| 12 Apr 2023 | INR | 17.4 | 17.4 | 16.55 | 16.94 | 16.94 | +0.39 (+2.36%) | 42,928 |
| 11 Apr 2023 | INR | 16 | 16.88 | 16 | 16.55 | 16.55 | +0.53 (+3.31%) | 33,968 |
| 10 Apr 2023 | INR | 15.9 | 16.5 | 14.75 | 16.02 | 16.02 | +1.56 (+10.79%) | 68,545 |
| 6 Apr 2023 | INR | 13.89 | 14.75 | 13.1 | 14.46 | 14.46 | +1.02 (+7.59%) | 4,304,359 |
| 5 Apr 2023 | INR | 13.98 | 13.98 | 13.22 | 13.44 | 13.44 | -0.15 (-1.10%) | 18,874 |
| 3 Apr 2023 | INR | 13.03 | 14.05 | 12.75 | 13.59 | 13.59 | +0.56 (+4.30%) | 30,249 |
| 31 Mar 2023 | INR | 12.86 | 13.9 | 12.86 | 13.03 | 13.03 | +0.42 (+3.33%) | 15,434 |
| 29 Mar 2023 | INR | 12.49 | 13.4 | 12.49 | 12.61 | 12.61 | +0.57 (+4.73%) | 177,253 |
| 28 Mar 2023 | INR | 12.1 | 12.84 | 11.96 | 12.04 | 12.04 | -0.21 (-1.71%) | 18,293 |
| 27 Mar 2023 | INR | 12.85 | 13.3 | 12.2 | 12.25 | 12.25 | -0.45 (-3.54%) | 18,591 |
| 24 Mar 2023 | INR | 12.99 | 12.99 | 12.61 | 12.7 | 12.7 | +0.1 (+0.79%) | 25,993 |
| 23 Mar 2023 | INR | 13.25 | 13.3 | 12.5 | 12.6 | 12.6 | -0.48 (-3.67%) | 28,702 |
| 22 Mar 2023 | INR | 14 | 14.17 | 12.24 | 13.08 | 13.08 | -0.85 (-6.10%) | 27,942 |
| 21 Mar 2023 | INR | 13.75 | 13.99 | 13.16 | 13.93 | 13.93 | +0.21 (+1.53%) | 6,204 |
| 20 Mar 2023 | INR | 14.28 | 14.28 | 13.65 | 13.72 | 13.72 | -0.31 (-2.21%) | 18,546 |
| 17 Mar 2023 | INR | 14.12 | 14.68 | 14 | 14.03 | 14.03 | +0.02 (+0.14%) | 14,195 |
| 16 Mar 2023 | INR | 14.38 | 14.38 | 13.72 | 14.01 | 14.01 | +0.29 (+2.11%) | 9,699 |
| 15 Mar 2023 | INR | 14.11 | 14.9 | 13.6 | 13.72 | 13.72 | -0.37 (-2.63%) | 30,179 |
| 14 Mar 2023 | INR | 14.84 | 14.99 | 13.8 | 14.09 | 14.09 | -0.45 (-3.09%) | 19,304 |
| 13 Mar 2023 | INR | 15.3 | 15.5 | 14.27 | 14.54 | 14.54 | -0.42 (-2.81%) | 12,454 |
| 10 Mar 2023 | INR | 15.06 | 15.39 | 14.1 | 14.96 | 14.96 | -0.1 (-0.66%) | 5,148 |
| 9 Mar 2023 | INR | 15.95 | 15.95 | 15 | 15.06 | 15.06 | -0.05 (-0.33%) | 19,395 |
| 8 Mar 2023 | INR | 15.5 | 15.85 | 15 | 15.11 | 15.11 | +0.11 (+0.73%) | 11,450 |
