| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 287.95 | 289 | 275 | 288.95 | 288.95 | +6.1 (+2.16%) | 300 |
| 10 Apr 2024 | INR | 281 | 289.95 | 281 | 282.85 | 282.85 | -0.75 (-0.26%) | 431 |
| 9 Apr 2024 | INR | 285 | 290 | 272 | 283.6 | 283.6 | -7.75 (-2.66%) | 571 |
| 8 Apr 2024 | INR | 294 | 299.85 | 290 | 291.35 | 291.35 | -1.3 (-0.44%) | 201 |
| 5 Apr 2024 | INR | 300.55 | 306.85 | 286.3 | 292.65 | 292.65 | -7.8 (-2.60%) | 1,255 |
| 4 Apr 2024 | INR | 280.55 | 300.9 | 280.55 | 300.45 | 300.45 | +5.35 (+1.81%) | 439 |
| 3 Apr 2024 | INR | 300 | 301.2 | 286.9 | 295.1 | 295.1 | -6.85 (-2.27%) | 3,841 |
| 2 Apr 2024 | INR | 308 | 308 | 288.95 | 301.95 | 301.95 | -2.2 (-0.72%) | 3,668 |
| 1 Apr 2024 | INR | 308 | 315.45 | 295 | 304.15 | 304.15 | -3.85 (-1.25%) | 835 |
| 28 Mar 2024 | INR | 314.6 | 314.6 | 286.05 | 308 | 308 | +8.35 (+2.79%) | 607 |
| 27 Mar 2024 | INR | 296 | 312 | 296 | 299.65 | 299.65 | -11.9 (-3.82%) | 1,095 |
| 26 Mar 2024 | INR | 305.5 | 320.25 | 305.5 | 311.55 | 311.55 | +6.55 (+2.15%) | 194 |
| 22 Mar 2024 | INR | 303.5 | 305.05 | 303.5 | 305 | 305 | +1.5 (+0.49%) | 254 |
| 21 Mar 2024 | INR | 313 | 313.55 | 298 | 303.5 | 303.5 | -9.85 (-3.14%) | 248 |
| 20 Mar 2024 | INR | 326 | 326 | 311.95 | 313.35 | 313.35 | -12.65 (-3.88%) | 65 |
| 19 Mar 2024 | INR | 311.95 | 327 | 311.95 | 326 | 326 | +13.55 (+4.34%) | 112 |
| 18 Mar 2024 | INR | 329.1 | 329.1 | 312.45 | 312.45 | 312.45 | -16.4 (-4.99%) | 91 |
| 15 Mar 2024 | INR | 323.95 | 331 | 300.75 | 328.85 | 328.85 | +12.3 (+3.89%) | 472 |
| 14 Mar 2024 | INR | 297.95 | 325 | 297.95 | 316.55 | 316.55 | +2.95 (+0.94%) | 325 |
| 13 Mar 2024 | INR | 330 | 330 | 313.6 | 313.6 | 313.6 | -16.5 (-5.00%) | 54 |
| 12 Mar 2024 | INR | 315.6 | 340 | 312.7 | 330.1 | 330.1 | +0.95 (+0.29%) | 92 |
| 11 Mar 2024 | INR | 309 | 335 | 303.15 | 329.15 | 329.15 | +10.05 (+3.15%) | 859 |
| 7 Mar 2024 | INR | 291.2 | 321 | 291.15 | 319.1 | 319.1 | +12.65 (+4.13%) | 918 |
| 6 Mar 2024 | INR | 306.5 | 306.5 | 306.45 | 306.45 | 306.45 | -16.1 (-4.99%) | 136 |
| 5 Mar 2024 | INR | 339.5 | 339.5 | 322.55 | 322.55 | 322.55 | -16.95 (-4.99%) | 170 |
| 4 Mar 2024 | INR | 347.9 | 347.9 | 317 | 339.5 | 339.5 | -1.5 (-0.44%) | 274 |
| 1 Mar 2024 | INR | 334.5 | 341.15 | 334.5 | 341 | 341 | +6.5 (+1.94%) | 582 |
| 29 Feb 2024 | INR | 341.3 | 341.3 | 334.5 | 334.5 | 334.5 | -6.8 (-1.99%) | 6 |
| 28 Feb 2024 | INR | 348 | 348.25 | 341.3 | 341.3 | 341.3 | -6.95 (-2.00%) | 56 |
| 27 Feb 2024 | INR | 355.35 | 355.35 | 348.25 | 348.25 | 348.25 | -7.1 (-2.00%) | 10 |
