| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 2 |
| 3 Mar 2023 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.2 (-0.33%) | 109 |
| 2 Mar 2023 | INR | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 99 |
| 1 Mar 2023 | INR | 62.4 | 62.4 | 58.81 | 62 | 62 | +0.1 (+0.16%) | 441 |
| 28 Feb 2023 | INR | 56.85 | 62.5 | 56.85 | 61.9 | 61.9 | +2.1 (+3.51%) | 16 |
| 27 Feb 2023 | INR | 55.95 | 59.9 | 55.95 | 59.8 | 59.8 | +2.75 (+4.82%) | 230 |
| 24 Feb 2023 | INR | 60.95 | 61 | 57 | 57.05 | 57.05 | -1.25 (-2.14%) | 405 |
| 23 Feb 2023 | INR | 58.05 | 61 | 58.05 | 58.3 | 58.3 | -2.5 (-4.11%) | 278 |
| 22 Feb 2023 | INR | 67 | 67 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 1,252 |
| 21 Feb 2023 | INR | 64 | 64 | 64 | 64 | 64 | +2.65 (+4.32%) | 1 |
| 20 Feb 2023 | INR | 65.85 | 67.75 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 1,628 |
| 17 Feb 2023 | INR | 68 | 68 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 534 |
| 16 Feb 2023 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -3.55 (-4.97%) | 100 |
| 15 Feb 2023 | INR | 70.45 | 71.45 | 70.45 | 71.45 | 71.45 | +1 (+1.42%) | 13 |
| 14 Feb 2023 | INR | 68.95 | 70.45 | 66 | 70.45 | 70.45 | +1.45 (+2.10%) | 131 |
| 13 Feb 2023 | INR | 69 | 69 | 64.65 | 69 | 69 | +1 (+1.47%) | 43 |
| 10 Feb 2023 | INR | 65.6 | 68 | 62.55 | 68 | 68 | +2.4 (+3.66%) | 85 |
| 9 Feb 2023 | INR | 72.15 | 72.15 | 65.55 | 65.6 | 65.6 | -3.4 (-4.93%) | 676 |
| 8 Feb 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 69.85 | 69.85 | 69 | 69 | 69 | -0.95 (-1.36%) | 36 |
| 6 Feb 2023 | INR | 69.5 | 71 | 66.05 | 69.95 | 69.95 | +0.45 (+0.65%) | 286 |
| 3 Feb 2023 | INR | 67.8 | 71.15 | 64.45 | 69.5 | 69.5 | +1.7 (+2.51%) | 1,116 |
| 2 Feb 2023 | INR | 64.55 | 67.8 | 64.55 | 67.8 | 67.8 | +3.2 (+4.95%) | 191 |
| 1 Feb 2023 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +3.05 (+4.96%) | 381 |
| 31 Jan 2023 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 61.55 | 61.55 | 61.5 | 61.55 | 61.55 | -3 (-4.65%) | 100 |
| 27 Jan 2023 | INR | 64.25 | 68.5 | 64.25 | 64.55 | 64.55 | -2.25 (-3.37%) | 135 |
| 25 Jan 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 66.65 | 67.5 | 66.65 | 66.8 | 66.8 | +0.15 (+0.23%) | 6 |
| 23 Jan 2023 | INR | 64.6 | 68 | 64.6 | 66.65 | 66.65 | -1.35 (-1.99%) | 5 |
