| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 67 | 73.3 | 66.9 | 71.9 | 71.9 | +1.5 (+2.13%) | 360 |
| 8 Dec 2022 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -0.05 (-0.07%) | 102 |
| 7 Dec 2022 | INR | 65.2 | 71.5 | 65.2 | 70.45 | 70.45 | +2.25 (+3.30%) | 358 |
| 6 Dec 2022 | INR | 66 | 70.35 | 66 | 68.2 | 68.2 | +1.2 (+1.79%) | 2 |
| 5 Dec 2022 | INR | 71 | 71 | 66.5 | 67 | 67 | -2.95 (-4.22%) | 1,807 |
| 2 Dec 2022 | INR | 66.55 | 69.95 | 66.55 | 69.95 | 69.95 | +0.05 (+0.07%) | 138 |
| 1 Dec 2022 | INR | 67 | 69.9 | 67 | 69.9 | 69.9 | -0.05 (-0.07%) | 1,811 |
| 30 Nov 2022 | INR | 68.95 | 72.2 | 65.55 | 69.95 | 69.95 | +1 (+1.45%) | 301 |
| 29 Nov 2022 | INR | 65.65 | 69.1 | 65.5 | 68.95 | 68.95 | +3 (+4.55%) | 102 |
| 28 Nov 2022 | INR | 70.8 | 70.8 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 147 |
| 25 Nov 2022 | INR | 64.05 | 69.9 | 64.05 | 69.4 | 69.4 | +2.5 (+3.74%) | 262 |
| 24 Nov 2022 | INR | 65.5 | 68.05 | 65.5 | 66.9 | 66.9 | +1.5 (+2.29%) | 11 |
| 23 Nov 2022 | INR | 70 | 70 | 64.45 | 65.4 | 65.4 | -2.4 (-3.54%) | 397 |
| 22 Nov 2022 | INR | 65.55 | 70.85 | 65.55 | 67.8 | 67.8 | -1.15 (-1.67%) | 9 |
| 21 Nov 2022 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 10 |
| 18 Nov 2022 | INR | 66.05 | 69.95 | 66.05 | 68.95 | 68.95 | -0.55 (-0.79%) | 55 |
| 17 Nov 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.15 (-0.22%) | 200 |
| 16 Nov 2022 | INR | 70.4 | 70.4 | 66.5 | 69.65 | 69.65 | -0.25 (-0.36%) | 451 |
| 15 Nov 2022 | INR | 65.1 | 69.9 | 65.1 | 69.9 | 69.9 | +2.25 (+3.33%) | 9 |
| 14 Nov 2022 | INR | 67.2 | 70 | 67.2 | 67.65 | 67.65 | -3.05 (-4.31%) | 571 |
| 11 Nov 2022 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 66.65 | 71 | 66.65 | 70.7 | 70.7 | +2.7 (+3.97%) | 151 |
| 9 Nov 2022 | INR | 70.95 | 70.95 | 65.5 | 68 | 68 | -0.75 (-1.09%) | 125 |
| 7 Nov 2022 | INR | 67.65 | 72 | 67.65 | 68.75 | 68.75 | -0.25 (-0.36%) | 373 |
| 4 Nov 2022 | INR | 63 | 69 | 63 | 69 | 69 | +3 (+4.55%) | 202 |
| 3 Nov 2022 | INR | 66 | 66 | 66 | 66 | 66 | +2.65 (+4.18%) | 178 |
| 2 Nov 2022 | INR | 66.8 | 68.7 | 62.2 | 63.35 | 63.35 | -2.1 (-3.21%) | 301 |
| 1 Nov 2022 | INR | 68.8 | 68.8 | 65.45 | 65.45 | 65.45 | -3.4 (-4.94%) | 91 |
| 31 Oct 2022 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +3.25 (+4.95%) | 1 |
| 28 Oct 2022 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +3.1 (+4.96%) | 1 |
