| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 362.35 | 362.35 | 355.35 | 355.35 | 355.35 | 0.0 (0.0%) | 46 |
| 23 Feb 2024 | INR | 355.35 | 355.35 | 354 | 355.35 | 355.35 | +6.9 (+1.98%) | 1,004 |
| 22 Feb 2024 | INR | 348.45 | 348.45 | 348.45 | 348.45 | 348.45 | +6.8 (+1.99%) | 513 |
| 21 Feb 2024 | INR | 335 | 341.7 | 335 | 341.65 | 341.65 | +6.65 (+1.99%) | 483 |
| 20 Feb 2024 | INR | 333 | 335 | 333 | 335 | 335 | +2 (+0.60%) | 879 |
| 19 Feb 2024 | INR | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 700 |
| 16 Feb 2024 | INR | 329 | 333 | 329 | 333 | 333 | -2.7 (-0.80%) | 609 |
| 15 Feb 2024 | INR | 335.7 | 335.7 | 334.7 | 335.7 | 335.7 | 0.0 (0.0%) | 744 |
| 14 Feb 2024 | INR | 329.15 | 335.7 | 323 | 335.7 | 335.7 | +6.55 (+1.99%) | 601 |
| 13 Feb 2024 | INR | 335.85 | 335.85 | 329.15 | 329.15 | 329.15 | -6.7 (-1.99%) | 44 |
| 12 Feb 2024 | INR | 342.7 | 342.7 | 335.85 | 335.85 | 335.85 | -6.85 (-2.00%) | 123 |
| 9 Feb 2024 | INR | 342.7 | 342.7 | 342.6 | 342.7 | 342.7 | +6.7 (+1.99%) | 570 |
| 8 Feb 2024 | INR | 342.85 | 342.85 | 336 | 336 | 336 | -6.85 (-2.00%) | 1,698 |
| 7 Feb 2024 | INR | 342.85 | 342.85 | 342.85 | 342.85 | 342.85 | -6.95 (-1.99%) | 129 |
| 6 Feb 2024 | INR | 358 | 358 | 349.8 | 349.8 | 349.8 | -7.1 (-1.99%) | 783 |
| 5 Feb 2024 | INR | 357 | 357 | 356.9 | 356.9 | 356.9 | +6.9 (+1.97%) | 849 |
| 2 Feb 2024 | INR | 338.1 | 350.05 | 338.1 | 350 | 350 | +5 (+1.45%) | 1,527 |
| 1 Feb 2024 | INR | 345 | 345 | 345 | 345 | 345 | +6.75 (+2.00%) | 927 |
| 31 Jan 2024 | INR | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | +6.6 (+1.99%) | 1,426 |
| 30 Jan 2024 | INR | 331.65 | 331.65 | 331.65 | 331.65 | 331.65 | +6.5 (+2.00%) | 234 |
| 29 Jan 2024 | INR | 325.15 | 325.15 | 325.15 | 325.15 | 325.15 | +6.35 (+1.99%) | 266 |
| 25 Jan 2024 | INR | 318.8 | 318.8 | 318.8 | 318.8 | 318.8 | +6.25 (+2.00%) | 959 |
| 24 Jan 2024 | INR | 312.55 | 312.55 | 312.55 | 312.55 | 312.55 | +14.85 (+4.99%) | 1,212 |
| 23 Jan 2024 | INR | 297.65 | 297.7 | 297.65 | 297.7 | 297.7 | +14.15 (+4.99%) | 792 |
| 20 Jan 2024 | INR | 283.55 | 283.55 | 283.55 | 283.55 | 283.55 | +13.5 (+5.00%) | 1,314 |
| 19 Jan 2024 | INR | 270 | 270.05 | 270 | 270.05 | 270.05 | +12.85 (+5.00%) | 784 |
| 18 Jan 2024 | INR | 250 | 257.85 | 249 | 257.2 | 257.2 | +9.2 (+3.71%) | 2,728 |
| 17 Jan 2024 | INR | 242.3 | 254 | 242.3 | 248 | 248 | -3.45 (-1.37%) | 577 |
| 16 Jan 2024 | INR | 255.65 | 255.65 | 245.05 | 251.45 | 251.45 | +1.4 (+0.56%) | 538 |
| 15 Jan 2024 | INR | 246.1 | 255.4 | 246.1 | 250.05 | 250.05 | -5 (-1.96%) | 1,860 |
