| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 254.55 | 255.05 | 254.55 | 255.05 | 255.05 | -4.65 (-1.79%) | 2,403 |
| 11 Jan 2024 | INR | 259.7 | 259.7 | 259.7 | 259.7 | 259.7 | -5.25 (-1.98%) | 251 |
| 10 Jan 2024 | INR | 269.85 | 269.85 | 264.95 | 264.95 | 264.95 | -5 (-1.85%) | 376 |
| 9 Jan 2024 | INR | 259.7 | 269.95 | 259.7 | 269.95 | 269.95 | +5.05 (+1.91%) | 762 |
| 8 Jan 2024 | INR | 275.7 | 275.7 | 264.9 | 264.9 | 264.9 | -5.4 (-2.00%) | 605 |
| 5 Jan 2024 | INR | 270 | 270.3 | 268 | 270.3 | 270.3 | +5.3 (+2%) | 1,317 |
| 4 Jan 2024 | INR | 258.35 | 268.75 | 258.35 | 265 | 265 | +1.45 (+0.55%) | 182 |
| 3 Jan 2024 | INR | 258.45 | 263.55 | 258 | 263.55 | 263.55 | +5.1 (+1.97%) | 124 |
| 2 Jan 2024 | INR | 263.7 | 263.7 | 258.45 | 258.45 | 258.45 | -5.25 (-1.99%) | 931 |
| 1 Jan 2024 | INR | 263.65 | 263.7 | 261.15 | 263.7 | 263.7 | +5.15 (+1.99%) | 783 |
| 29 Dec 2023 | INR | 269 | 269 | 258.5 | 258.55 | 258.55 | -5.2 (-1.97%) | 2,116 |
| 28 Dec 2023 | INR | 272 | 272 | 263.75 | 263.75 | 263.75 | -5.35 (-1.99%) | 401 |
| 27 Dec 2023 | INR | 279.45 | 279.45 | 269.1 | 269.1 | 269.1 | -4.9 (-1.79%) | 314 |
| 26 Dec 2023 | INR | 274.7 | 274.7 | 264 | 274 | 274 | +4.65 (+1.73%) | 300 |
| 22 Dec 2023 | INR | 269.95 | 270 | 269.35 | 269.35 | 269.35 | -5.45 (-1.98%) | 1,039 |
| 21 Dec 2023 | INR | 274.8 | 274.8 | 274.8 | 274.8 | 274.8 | -5.6 (-2.00%) | 1,333 |
| 20 Dec 2023 | INR | 280.4 | 280.4 | 280.4 | 280.4 | 280.4 | -5.7 (-1.99%) | 689 |
| 19 Dec 2023 | INR | 296.9 | 296.9 | 286.1 | 286.1 | 286.1 | -5.8 (-1.99%) | 5,228 |
| 18 Dec 2023 | INR | 291.9 | 291.9 | 291.9 | 291.9 | 291.9 | +5.7 (+1.99%) | 158 |
| 15 Dec 2023 | INR | 286.2 | 286.2 | 286.2 | 286.2 | 286.2 | +5.6 (+2.00%) | 81 |
| 14 Dec 2023 | INR | 280.6 | 280.6 | 280.6 | 280.6 | 280.6 | +5.5 (+2.00%) | 282 |
| 13 Dec 2023 | INR | 275.1 | 275.1 | 275.1 | 275.1 | 275.1 | +5.35 (+1.98%) | 21 |
| 12 Dec 2023 | INR | 269.75 | 269.75 | 269.75 | 269.75 | 269.75 | +5.25 (+1.98%) | 107 |
| 11 Dec 2023 | INR | 264 | 264.5 | 264 | 264.5 | 264.5 | +5.15 (+1.99%) | 110 |
| 8 Dec 2023 | INR | 259.35 | 259.35 | 259.35 | 259.35 | 259.35 | +5.05 (+1.99%) | 1,451 |
| 7 Dec 2023 | INR | 254.3 | 254.3 | 254.3 | 254.3 | 254.3 | +4.95 (+1.99%) | 286 |
| 6 Dec 2023 | INR | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | +4.85 (+1.98%) | 2 |
| 5 Dec 2023 | INR | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | +4.75 (+1.98%) | 620 |
| 4 Dec 2023 | INR | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | +4.7 (+2.00%) | 382 |
| 1 Dec 2023 | INR | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | +4.6 (+2.00%) | 516 |
