| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | +4.5 (+1.99%) | 28 |
| 29 Nov 2023 | INR | 225.95 | 225.95 | 225.95 | 225.95 | 225.95 | +4.4 (+1.99%) | 26 |
| 28 Nov 2023 | INR | 221.55 | 221.55 | 221.55 | 221.55 | 221.55 | +4.3 (+1.98%) | 1,177 |
| 24 Nov 2023 | INR | 208.75 | 217.25 | 208.75 | 217.25 | 217.25 | +4.25 (+2.00%) | 1,823 |
| 23 Nov 2023 | INR | 204.95 | 213.25 | 204.95 | 213 | 213 | +3.9 (+1.87%) | 2,453 |
| 22 Nov 2023 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | +4.1 (+2.00%) | 4,423 |
| 21 Nov 2023 | INR | 205 | 205 | 205 | 205 | 205 | +4 (+1.99%) | 251 |
| 20 Nov 2023 | INR | 201.75 | 201.75 | 201 | 201 | 201 | +3.2 (+1.62%) | 409 |
| 17 Nov 2023 | INR | 197.8 | 197.8 | 197.8 | 197.8 | 197.8 | +3.85 (+1.99%) | 133 |
| 16 Nov 2023 | INR | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | +3.8 (+2.00%) | 1,756 |
| 15 Nov 2023 | INR | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | +3.7 (+1.98%) | 12 |
| 13 Nov 2023 | INR | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | +7.2 (+4.02%) | 49 |
| 10 Nov 2023 | INR | 179.25 | 179.25 | 179 | 179.25 | 179.25 | +3.5 (+1.99%) | 161 |
| 9 Nov 2023 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | +3.4 (+1.97%) | 906 |
| 8 Nov 2023 | INR | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | +8.2 (+5.00%) | 544 |
| 7 Nov 2023 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | +7.8 (+4.99%) | 489 |
| 6 Nov 2023 | INR | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | +7.4 (+4.97%) | 152 |
| 3 Nov 2023 | INR | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | +7.05 (+4.97%) | 186 |
| 2 Nov 2023 | INR | 145.8 | 145.8 | 139 | 141.9 | 141.9 | -3.9 (-2.67%) | 1,266 |
| 1 Nov 2023 | INR | 145 | 145.8 | 142 | 145.8 | 145.8 | +6.2 (+4.44%) | 388 |
| 31 Oct 2023 | INR | 138.6 | 143.95 | 133.55 | 139.6 | 139.6 | +1.75 (+1.27%) | 166 |
| 30 Oct 2023 | INR | 125.6 | 138.6 | 125.6 | 137.85 | 137.85 | +5.85 (+4.43%) | 98 |
| 27 Oct 2023 | INR | 132 | 133 | 132 | 132 | 132 | -6.6 (-4.76%) | 256 |
| 26 Oct 2023 | INR | 129.15 | 138.6 | 125.4 | 138.6 | 138.6 | +6.6 (+5%) | 219 |
| 25 Oct 2023 | INR | 127 | 138.95 | 127 | 132 | 132 | -1.05 (-0.79%) | 155 |
| 23 Oct 2023 | INR | 136 | 145 | 133.05 | 133.05 | 133.05 | -6.95 (-4.96%) | 308 |
| 20 Oct 2023 | INR | 135.1 | 140 | 135.1 | 140 | 140 | 0.0 (0.0%) | 256 |
| 19 Oct 2023 | INR | 132 | 140 | 132 | 140 | 140 | +2.1 (+1.52%) | 528 |
| 18 Oct 2023 | INR | 132.4 | 137.95 | 132.4 | 137.9 | 137.9 | -0.1 (-0.07%) | 413 |
| 17 Oct 2023 | INR | 142.95 | 142.95 | 137 | 138 | 138 | -5 (-3.50%) | 1,703 |
