| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 140.65 | 147.8 | 140.65 | 143 | 143 | -4.9 (-3.31%) | 205 |
| 13 Oct 2023 | INR | 147.9 | 147.9 | 147.9 | 147.9 | 147.9 | -3 (-1.99%) | 9 |
| 12 Oct 2023 | INR | 147.95 | 150.9 | 147.95 | 150.9 | 150.9 | +2.95 (+1.99%) | 215 |
| 11 Oct 2023 | INR | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -3 (-1.99%) | 235 |
| 10 Oct 2023 | INR | 149 | 150.95 | 149 | 150.95 | 150.95 | +2.95 (+1.99%) | 327 |
| 9 Oct 2023 | INR | 150.1 | 150.1 | 147.2 | 148 | 148 | -2.2 (-1.46%) | 933 |
| 6 Oct 2023 | INR | 150.2 | 150.2 | 147.2 | 150.2 | 150.2 | 0.0 (0.0%) | 512 |
| 5 Oct 2023 | INR | 150 | 150.2 | 150 | 150.2 | 150.2 | -0.8 (-0.53%) | 179 |
| 4 Oct 2023 | INR | 153 | 153 | 151 | 151 | 151 | -1 (-0.66%) | 635 |
| 3 Oct 2023 | INR | 147 | 152 | 147 | 152 | 152 | +2.1 (+1.40%) | 109 |
| 29 Sep 2023 | INR | 149 | 149.9 | 148.8 | 149.9 | 149.9 | +2.9 (+1.97%) | 318 |
| 28 Sep 2023 | INR | 145.5 | 147 | 145.5 | 147 | 147 | -1.45 (-0.98%) | 287 |
| 27 Sep 2023 | INR | 154.35 | 154.35 | 148.45 | 148.45 | 148.45 | -2.95 (-1.95%) | 313 |
| 26 Sep 2023 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | +2.9 (+1.95%) | 501 |
| 25 Sep 2023 | INR | 148 | 148.5 | 148 | 148.5 | 148.5 | +2.55 (+1.75%) | 1,851 |
| 22 Sep 2023 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -2.95 (-1.98%) | 61 |
| 21 Sep 2023 | INR | 151.8 | 151.8 | 148.9 | 148.9 | 148.9 | -3 (-1.97%) | 13 |
| 20 Sep 2023 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | -3.1 (-2%) | 4 |
| 18 Sep 2023 | INR | 152.75 | 155 | 152.75 | 155 | 155 | -0.85 (-0.55%) | 5,499 |
| 15 Sep 2023 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -3.15 (-1.98%) | 77 |
| 14 Sep 2023 | INR | 157.8 | 159 | 157.8 | 159 | 159 | -2 (-1.24%) | 343 |
| 13 Sep 2023 | INR | 160.7 | 161 | 160.7 | 161 | 161 | -2.95 (-1.80%) | 5,152 |
| 12 Sep 2023 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | -3.3 (-1.97%) | 1,161 |
| 11 Sep 2023 | INR | 166.8 | 167.25 | 165 | 167.25 | 167.25 | +7.95 (+4.99%) | 2,123 |
| 8 Sep 2023 | INR | 159.25 | 159.3 | 158.6 | 159.3 | 159.3 | +7.55 (+4.98%) | 2,424 |
| 7 Sep 2023 | INR | 150.85 | 151.75 | 148.2 | 151.75 | 151.75 | +7.2 (+4.98%) | 4,104 |
| 6 Sep 2023 | INR | 138.45 | 144.75 | 138.45 | 144.55 | 144.55 | +6.65 (+4.82%) | 3,496 |
| 5 Sep 2023 | INR | 139.05 | 139.05 | 130.5 | 137.9 | 137.9 | +5.45 (+4.11%) | 7,139 |
| 4 Sep 2023 | INR | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | +6.3 (+4.99%) | 1,191 |
| 1 Sep 2023 | INR | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | +6 (+4.99%) | 2,155 |
