| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 119 | 120.15 | 115 | 120.15 | 120.15 | +5.72 (+5.00%) | 2,890 |
| 30 Aug 2023 | INR | 111.71 | 114.43 | 111 | 114.43 | 114.43 | +5.44 (+4.99%) | 5,489 |
| 29 Aug 2023 | INR | 109.95 | 109.99 | 101 | 108.99 | 108.99 | +3.31 (+3.13%) | 2,127 |
| 28 Aug 2023 | INR | 108.01 | 111.79 | 104 | 105.68 | 105.68 | -2.33 (-2.16%) | 630 |
| 25 Aug 2023 | INR | 112.97 | 112.97 | 105.5 | 108.01 | 108.01 | -0.09 (-0.08%) | 3,147 |
| 24 Aug 2023 | INR | 104.34 | 108.99 | 99.13 | 108.1 | 108.1 | +3.76 (+3.60%) | 6,414 |
| 23 Aug 2023 | INR | 104.34 | 109.95 | 104.34 | 104.34 | 104.34 | -5.49 (-5.00%) | 3,604 |
| 22 Aug 2023 | INR | 115.82 | 115.82 | 108.05 | 109.83 | 109.83 | -0.48 (-0.44%) | 14,516 |
| 21 Aug 2023 | INR | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | +5.25 (+5.00%) | 401 |
| 18 Aug 2023 | INR | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | +5 (+5.00%) | 648 |
| 17 Aug 2023 | INR | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | +4.76 (+4.99%) | 551 |
| 16 Aug 2023 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +4.53 (+4.99%) | 835 |
| 14 Aug 2023 | INR | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | +4.32 (+5.00%) | 334 |
| 11 Aug 2023 | INR | 91 | 92 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 1,808 |
| 10 Aug 2023 | INR | 90 | 92 | 87.4 | 91 | 91 | -1 (-1.09%) | 915 |
| 9 Aug 2023 | INR | 91.43 | 92 | 90 | 92 | 92 | +0.57 (+0.62%) | 1,333 |
| 8 Aug 2023 | INR | 93 | 93 | 86 | 91.43 | 91.43 | +2.43 (+2.73%) | 757 |
| 7 Aug 2023 | INR | 90.85 | 90.85 | 84 | 89 | 89 | +2.47 (+2.85%) | 227 |
| 4 Aug 2023 | INR | 89.05 | 89.05 | 82.02 | 86.53 | 86.53 | +1.7 (+2.00%) | 214 |
| 3 Aug 2023 | INR | 86 | 88.25 | 81.05 | 84.83 | 84.83 | +0.57 (+0.68%) | 1,139 |
| 2 Aug 2023 | INR | 77 | 85 | 77 | 84.26 | 84.26 | +3.26 (+4.02%) | 3,367 |
| 1 Aug 2023 | INR | 79 | 82.09 | 79 | 81 | 81 | +2 (+2.53%) | 1,387 |
| 31 Jul 2023 | INR | 81.52 | 81.52 | 75.7 | 79 | 79 | +1 (+1.28%) | 1,630 |
| 28 Jul 2023 | INR | 82.54 | 82.54 | 75 | 78 | 78 | -0.69 (-0.88%) | 592 |
| 27 Jul 2023 | INR | 75.1 | 78.7 | 75.02 | 78.69 | 78.69 | -0.01 (-0.01%) | 201 |
| 26 Jul 2023 | INR | 79 | 79 | 75 | 78.7 | 78.7 | -0.19 (-0.24%) | 160 |
| 25 Jul 2023 | INR | 80.87 | 80.87 | 73.17 | 78.89 | 78.89 | +1.87 (+2.43%) | 632 |
| 24 Jul 2023 | INR | 74.1 | 78.7 | 74.1 | 77.02 | 77.02 | +2.02 (+2.69%) | 1,045 |
| 21 Jul 2023 | INR | 75 | 76.5 | 75 | 75 | 75 | -2.99 (-3.83%) | 383 |
| 20 Jul 2023 | INR | 75.53 | 79.29 | 71.85 | 77.99 | 77.99 | +2.46 (+3.26%) | 1,006 |
