| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -3.97 (-4.99%) | 156 |
| 18 Jul 2023 | INR | 74.8 | 79.99 | 74.8 | 79.5 | 79.5 | +0.8 (+1.02%) | 50 |
| 17 Jul 2023 | INR | 75.1 | 78.93 | 75.05 | 78.7 | 78.7 | -0.3 (-0.38%) | 1,031 |
| 14 Jul 2023 | INR | 71.76 | 79.26 | 71.76 | 79 | 79 | +3.5 (+4.64%) | 49 |
| 13 Jul 2023 | INR | 77.01 | 77.01 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 11 |
| 12 Jul 2023 | INR | 74.83 | 75.5 | 74.83 | 75.5 | 75.5 | -1.24 (-1.62%) | 16 |
| 11 Jul 2023 | INR | 76.7 | 77.49 | 76.7 | 76.74 | 76.74 | -2.73 (-3.44%) | 194 |
| 10 Jul 2023 | INR | 83.65 | 83.65 | 79.47 | 79.47 | 79.47 | -4.18 (-5.00%) | 713 |
| 7 Jul 2023 | INR | 85.5 | 85.5 | 77.85 | 83.65 | 83.65 | +1.71 (+2.09%) | 222 |
| 6 Jul 2023 | INR | 79 | 81.95 | 74.53 | 81.94 | 81.94 | +3.49 (+4.45%) | 466 |
| 5 Jul 2023 | INR | 77.49 | 78.99 | 72.01 | 78.45 | 78.45 | +2.85 (+3.77%) | 966 |
| 4 Jul 2023 | INR | 70.56 | 75.6 | 70.56 | 75.6 | 75.6 | +3.6 (+5%) | 93 |
| 3 Jul 2023 | INR | 76.95 | 76.95 | 71.3 | 72 | 72 | -3 (-4%) | 238 |
| 30 Jun 2023 | INR | 72.2 | 75 | 72.1 | 75 | 75 | +1 (+1.35%) | 101 |
| 28 Jun 2023 | INR | 71.6 | 74 | 71.25 | 74 | 74 | -1 (-1.33%) | 105 |
| 27 Jun 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 73.93 | 76.87 | 73.93 | 75 | 75 | +1.07 (+1.45%) | 134 |
| 23 Jun 2023 | INR | 70.4 | 76.87 | 70.3 | 73.93 | 73.93 | -0.07 (-0.09%) | 219 |
| 22 Jun 2023 | INR | 73.93 | 74 | 70.24 | 74 | 74 | +0.07 (+0.09%) | 338 |
| 21 Jun 2023 | INR | 73.02 | 74 | 73.01 | 73.93 | 73.93 | -1.96 (-2.58%) | 1,211 |
| 20 Jun 2023 | INR | 75.95 | 75.95 | 72.51 | 75.89 | 75.89 | -0.06 (-0.08%) | 1,060 |
| 19 Jun 2023 | INR | 75.95 | 75.95 | 73 | 75.95 | 75.95 | 0.0 (0.0%) | 54 |
| 16 Jun 2023 | INR | 76.35 | 77.05 | 71.3 | 75.95 | 75.95 | +1.2 (+1.61%) | 1,676 |
| 15 Jun 2023 | INR | 73.8 | 76.35 | 70.12 | 74.75 | 74.75 | +0.95 (+1.29%) | 740 |
| 14 Jun 2023 | INR | 73.1 | 74 | 69.35 | 73.8 | 73.8 | +0.8 (+1.10%) | 483 |
| 13 Jun 2023 | INR | 74.95 | 74.95 | 70 | 73 | 73 | +1.6 (+2.24%) | 869 |
| 12 Jun 2023 | INR | 67 | 71.4 | 65 | 71.4 | 71.4 | +3.3 (+4.85%) | 164 |
| 9 Jun 2023 | INR | 71 | 74.4 | 68.1 | 68.1 | 68.1 | -2.9 (-4.08%) | 128 |
| 8 Jun 2023 | INR | 72.05 | 72.05 | 71 | 71 | 71 | 0.0 (0.0%) | 20 |
| 7 Jun 2023 | INR | 68.45 | 71 | 68.4 | 71 | 71 | -0.99 (-1.38%) | 93 |
