| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 69 | 71.99 | 66 | 71.99 | 71.99 | +2.99 (+4.33%) | 225 |
| 5 Jun 2023 | INR | 70.68 | 70.68 | 69 | 69 | 69 | +1.3 (+1.92%) | 42 |
| 2 Jun 2023 | INR | 67.7 | 67.7 | 66.05 | 67.7 | 67.7 | -1.8 (-2.59%) | 1,631 |
| 1 Jun 2023 | INR | 65.1 | 69.5 | 65.1 | 69.5 | 69.5 | +1.73 (+2.55%) | 51 |
| 31 May 2023 | INR | 66.5 | 71.99 | 66.5 | 67.77 | 67.77 | -2.23 (-3.19%) | 2,010 |
| 30 May 2023 | INR | 65 | 71.35 | 65 | 70 | 70 | +2 (+2.94%) | 527 |
| 29 May 2023 | INR | 67.5 | 68 | 67.5 | 68 | 68 | -2.6 (-3.68%) | 367 |
| 26 May 2023 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -0.4 (-0.56%) | 100 |
| 24 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 65 | 71 | 65 | 71 | 71 | +2.65 (+3.88%) | 52 |
| 22 May 2023 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 64.94 | 68.35 | 64.94 | 68.35 | 68.35 | 0.0 (0.0%) | 3 |
| 18 May 2023 | INR | 62 | 68.35 | 62 | 68.35 | 68.35 | +3.25 (+4.99%) | 6 |
| 17 May 2023 | INR | 62 | 65.1 | 62 | 65.1 | 65.1 | +3.1 (+5.00%) | 10 |
| 16 May 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 101 |
| 15 May 2023 | INR | 62.71 | 62.71 | 62 | 62 | 62 | -0.71 (-1.13%) | 59 |
| 12 May 2023 | INR | 69.25 | 69.25 | 62.71 | 62.71 | 62.71 | -3.26 (-4.94%) | 22 |
| 11 May 2023 | INR | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 70 | 70 | 65.65 | 65.97 | 65.97 | -2.03 (-2.99%) | 27 |
| 9 May 2023 | INR | 65.25 | 68 | 65.25 | 68 | 68 | 0.0 (0.0%) | 209 |
| 8 May 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 100 |
| 5 May 2023 | INR | 68 | 68 | 68 | 68 | 68 | +2.4 (+3.66%) | 84 |
| 4 May 2023 | INR | 63.85 | 68 | 63.85 | 65.6 | 65.6 | -0.25 (-0.38%) | 304 |
| 3 May 2023 | INR | 63.85 | 65.85 | 63.85 | 65.85 | 65.85 | 0.0 (0.0%) | 155 |
| 2 May 2023 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 63.87 | 68.69 | 63.87 | 65.85 | 65.85 | +0.35 (+0.53%) | 178 |
| 27 Apr 2023 | INR | 65.45 | 65.5 | 65.45 | 65.5 | 65.5 | -2.3 (-3.39%) | 422 |
| 26 Apr 2023 | INR | 65.5 | 67.8 | 65.5 | 67.8 | 67.8 | -1.05 (-1.53%) | 34 |
| 25 Apr 2023 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
