Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 65 | 69 | 63 | 68.85 | 68.85 | +3.08 (+4.68%) | 224 |
21 Apr 2023 | INR | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | +0.01 (+0.02%) | 10 |
20 Apr 2023 | INR | 66.65 | 66.65 | 65.75 | 65.76 | 65.76 | -2.24 (-3.29%) | 713 |
19 Apr 2023 | INR | 68 | 68 | 63.2 | 68 | 68 | +1.49 (+2.24%) | 6 |
18 Apr 2023 | INR | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | +0.01 (+0.02%) | 50 |
17 Apr 2023 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 217 |
13 Apr 2023 | INR | 69.95 | 69.95 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 308 |
12 Apr 2023 | INR | 67.2 | 69.95 | 67.2 | 69.95 | 69.95 | +2.75 (+4.09%) | 171 |
11 Apr 2023 | INR | 64 | 67.3 | 64 | 67.2 | 67.2 | +0.2 (+0.30%) | 58 |
10 Apr 2023 | INR | 61.5 | 67.67 | 61.5 | 67 | 67 | +2.55 (+3.96%) | 81 |
6 Apr 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.29 (-1.96%) | 1 |
5 Apr 2023 | INR | 63.85 | 65.74 | 63.85 | 65.74 | 65.74 | +3.13 (+5.00%) | 102 |
3 Apr 2023 | INR | 64.8 | 66.95 | 61.75 | 62.61 | 62.61 | -2.39 (-3.68%) | 408 |
31 Mar 2023 | INR | 64.25 | 65 | 64.25 | 65 | 65 | +0.7 (+1.09%) | 194 |
29 Mar 2023 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 64.3 | 64.3 | 62.25 | 64.3 | 64.3 | -0.05 (-0.08%) | 151 |
24 Mar 2023 | INR | 62.18 | 64.35 | 62.18 | 64.35 | 64.35 | -1.1 (-1.68%) | 25 |
23 Mar 2023 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 67.97 | 67.97 | 65.45 | 65.45 | 65.45 | -2.01 (-2.98%) | 71 |
21 Mar 2023 | INR | 67.46 | 67.46 | 65.4 | 67.46 | 67.46 | +2.46 (+3.78%) | 22 |
20 Mar 2023 | INR | 62 | 65 | 62 | 65 | 65 | +0.19 (+0.29%) | 147 |
17 Mar 2023 | INR | 61.8 | 64.81 | 61.8 | 64.81 | 64.81 | +3.01 (+4.87%) | 12 |
16 Mar 2023 | INR | 67.8 | 67.8 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 468 |
15 Mar 2023 | INR | 61.8 | 65 | 61.8 | 65 | 65 | 0.0 (0.0%) | 2 |
14 Mar 2023 | INR | 60.8 | 65 | 60.8 | 65 | 65 | +1 (+1.56%) | 33 |
13 Mar 2023 | INR | 60.5 | 64 | 60.2 | 64 | 64 | +1.49 (+2.38%) | 198 |
10 Mar 2023 | INR | 62 | 64.05 | 58.5 | 62.51 | 62.51 | +1.51 (+2.48%) | 1,432 |
9 Mar 2023 | INR | 60.8 | 61 | 60.8 | 61 | 61 | +0.2 (+0.33%) | 518 |
8 Mar 2023 | INR | 58.1 | 62.45 | 58 | 60.8 | 60.8 | 0.0 (0.0%) | 631 |