| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 113.15 | 115.95 | 110.85 | 114.4 | 114.4 | +1.25 (+1.10%) | 1,590 |
| 10 Apr 2024 | INR | 117.2 | 117.2 | 110 | 113.15 | 113.15 | -1.75 (-1.52%) | 7,851 |
| 9 Apr 2024 | INR | 113.95 | 115 | 110.15 | 114.9 | 114.9 | +2.6 (+2.32%) | 5,377 |
| 8 Apr 2024 | INR | 113.85 | 113.85 | 109.8 | 112.3 | 112.3 | +3.35 (+3.07%) | 5,258 |
| 5 Apr 2024 | INR | 105.9 | 110 | 103.65 | 108.95 | 108.95 | +3.05 (+2.88%) | 8,726 |
| 4 Apr 2024 | INR | 103.7 | 106 | 102.5 | 105.9 | 105.9 | +2.1 (+2.02%) | 4,305 |
| 3 Apr 2024 | INR | 98.1 | 103.8 | 98.1 | 103.8 | 103.8 | +2.45 (+2.42%) | 1,406 |
| 2 Apr 2024 | INR | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 105.4 | 105.4 | 100.5 | 101.35 | 101.35 | +0.45 (+0.45%) | 3,994 |
| 28 Mar 2024 | INR | 98.95 | 101 | 98 | 100.9 | 100.9 | +1.9 (+1.92%) | 7,475 |
| 27 Mar 2024 | INR | 100 | 100 | 96.45 | 99 | 99 | -2.5 (-2.46%) | 2,033 |
| 26 Mar 2024 | INR | 98.35 | 101.9 | 98.35 | 101.5 | 101.5 | +1.15 (+1.15%) | 983 |
| 22 Mar 2024 | INR | 100 | 102 | 100 | 100.35 | 100.35 | -0.5 (-0.50%) | 4,332 |
| 21 Mar 2024 | INR | 103.7 | 103.7 | 99 | 100.85 | 100.85 | +1.1 (+1.10%) | 2,645 |
| 20 Mar 2024 | INR | 99.25 | 100 | 97.5 | 99.75 | 99.75 | -0.7 (-0.70%) | 3,695 |
| 19 Mar 2024 | INR | 101 | 102.7 | 99.35 | 100.45 | 100.45 | -2.5 (-2.43%) | 1,896 |
| 18 Mar 2024 | INR | 102 | 103.95 | 100 | 102.95 | 102.95 | +0.95 (+0.93%) | 3,926 |
| 15 Mar 2024 | INR | 100.05 | 107.15 | 100.05 | 102 | 102 | -1.45 (-1.40%) | 1,244 |
| 14 Mar 2024 | INR | 103 | 107.8 | 101.75 | 103.45 | 103.45 | -3.65 (-3.41%) | 4,275 |
| 13 Mar 2024 | INR | 112 | 112 | 107.1 | 107.1 | 107.1 | -5.6 (-4.97%) | 1,182 |
| 12 Mar 2024 | INR | 108 | 112.95 | 103.6 | 112.7 | 112.7 | +4.2 (+3.87%) | 6,830 |
| 11 Mar 2024 | INR | 108.85 | 110 | 106.5 | 108.5 | 108.5 | +2.2 (+2.07%) | 6,953 |
| 7 Mar 2024 | INR | 102 | 106.45 | 98.15 | 106.3 | 106.3 | +3.05 (+2.95%) | 7,776 |
| 6 Mar 2024 | INR | 104 | 104 | 103 | 103.25 | 103.25 | -0.85 (-0.82%) | 328 |
| 5 Mar 2024 | INR | 103 | 105 | 100.5 | 104.1 | 104.1 | -1.45 (-1.37%) | 8,769 |
| 4 Mar 2024 | INR | 107 | 107 | 102.1 | 105.55 | 105.55 | -0.45 (-0.42%) | 6,497 |
| 1 Mar 2024 | INR | 108.8 | 109 | 101.2 | 106 | 106 | +1.05 (+1.00%) | 3,189 |
| 29 Feb 2024 | INR | 109 | 109 | 104.8 | 104.95 | 104.95 | -4.05 (-3.72%) | 1,720 |
| 28 Feb 2024 | INR | 109 | 110.5 | 107.1 | 109 | 109 | -0.85 (-0.77%) | 7,444 |
| 27 Feb 2024 | INR | 109 | 111 | 109 | 109.85 | 109.85 | -0.15 (-0.14%) | 2,111 |
