| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.88 | 16.88 | 16 | 16 | 16 | -0.15 (-0.93%) | 5,816 |
| 10 Apr 2024 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.84 (-4.94%) | 14,207 |
| 9 Apr 2024 | INR | 17.9 | 17.9 | 16.6 | 16.99 | 16.99 | -0.48 (-2.75%) | 5,277 |
| 8 Apr 2024 | INR | 17.84 | 17.84 | 17.3 | 17.47 | 17.47 | +0.47 (+2.76%) | 21,817 |
| 5 Apr 2024 | INR | 16.99 | 17 | 16.6 | 17 | 17 | +0.01 (+0.06%) | 28,050 |
| 4 Apr 2024 | INR | 17.8 | 17.8 | 16.16 | 16.99 | 16.99 | +0.01 (+0.06%) | 14,917 |
| 3 Apr 2024 | INR | 16.6 | 17.11 | 16.5 | 16.98 | 16.98 | +0.68 (+4.17%) | 41,081 |
| 2 Apr 2024 | INR | 16.64 | 16.64 | 16.1 | 16.3 | 16.3 | -0.01 (-0.06%) | 5,476 |
| 1 Apr 2024 | INR | 16.78 | 16.78 | 16.02 | 16.31 | 16.31 | +0.32 (+2.00%) | 4,801 |
| 28 Mar 2024 | INR | 16.3 | 16.3 | 15.6 | 15.99 | 15.99 | +0.19 (+1.20%) | 5,037 |
| 27 Mar 2024 | INR | 16.32 | 16.32 | 15.75 | 15.8 | 15.8 | -0.52 (-3.19%) | 2,063 |
| 26 Mar 2024 | INR | 16.33 | 16.41 | 15.24 | 16.32 | 16.32 | +0.31 (+1.94%) | 2,866 |
| 22 Mar 2024 | INR | 17.19 | 17.19 | 16 | 16.01 | 16.01 | -0.38 (-2.32%) | 1,882 |
| 21 Mar 2024 | INR | 16.49 | 16.49 | 15.77 | 16.39 | 16.39 | +0.01 (+0.06%) | 1,579 |
| 20 Mar 2024 | INR | 16.82 | 16.82 | 15.74 | 16.38 | 16.38 | -0.11 (-0.67%) | 1,734 |
| 19 Mar 2024 | INR | 16.7 | 16.7 | 15.99 | 16.49 | 16.49 | +0.5 (+3.13%) | 3,776 |
| 18 Mar 2024 | INR | 17.1 | 17.1 | 15.49 | 15.99 | 15.99 | -0.31 (-1.90%) | 15,924 |
| 15 Mar 2024 | INR | 16.44 | 16.99 | 15.4 | 16.3 | 16.3 | +0.09 (+0.56%) | 4,670 |
| 14 Mar 2024 | INR | 17 | 17 | 15.4 | 16.21 | 16.21 | +0.01 (+0.06%) | 5,710 |
| 13 Mar 2024 | INR | 16.38 | 16.38 | 16 | 16.2 | 16.2 | +0.59 (+3.78%) | 19,561 |
| 12 Mar 2024 | INR | 15.75 | 15.75 | 15.01 | 15.61 | 15.61 | +0.61 (+4.07%) | 8,107 |
| 11 Mar 2024 | INR | 16.1 | 16.1 | 14.66 | 15 | 15 | -0.4 (-2.60%) | 2,097 |
| 7 Mar 2024 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.61 (-3.81%) | 1,845 |
| 6 Mar 2024 | INR | 14.97 | 16.52 | 14.97 | 16.01 | 16.01 | +0.26 (+1.65%) | 1,254 |
| 5 Mar 2024 | INR | 15.75 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 505 |
| 4 Mar 2024 | INR | 15.4 | 16.18 | 15.4 | 15.75 | 15.75 | -0.44 (-2.72%) | 1,040 |
| 1 Mar 2024 | INR | 16.26 | 16.26 | 14.75 | 16.19 | 16.19 | +0.69 (+4.45%) | 2,306 |
| 29 Feb 2024 | INR | 15.53 | 15.53 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 70 |
| 28 Feb 2024 | INR | 15.01 | 15.5 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,487 |
| 27 Feb 2024 | INR | 16.5 | 17 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 3,848 |
