| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16 | 16 | 15.24 | 16 | 16 | -0.04 (-0.25%) | 1,305 |
| 3 Mar 2023 | INR | 15.5 | 16.59 | 15.5 | 16.04 | 16.04 | +0.24 (+1.52%) | 239 |
| 2 Mar 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | 0.0 (0.0%) | 117 |
| 28 Feb 2023 | INR | 16.6 | 16.6 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,466 |
| 27 Feb 2023 | INR | 18.25 | 18.25 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 315 |
| 24 Feb 2023 | INR | 16.95 | 17.7 | 16.95 | 17.45 | 17.45 | +0.5 (+2.95%) | 72 |
| 23 Feb 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 50 |
| 22 Feb 2023 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.4 (-2.30%) | 329 |
| 21 Feb 2023 | INR | 17.6 | 17.6 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 358 |
| 20 Feb 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.6 (+3.53%) | 1 |
| 17 Feb 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 4 |
| 16 Feb 2023 | INR | 16.8 | 17.45 | 16.8 | 17.2 | 17.2 | +0.4 (+2.38%) | 343 |
| 15 Feb 2023 | INR | 16.8 | 17.6 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 538 |
| 14 Feb 2023 | INR | 15.55 | 16.85 | 15.55 | 16.8 | 16.8 | +0.45 (+2.75%) | 1,961 |
| 13 Feb 2023 | INR | 17.2 | 17.9 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,360 |
| 10 Feb 2023 | INR | 15.75 | 17.3 | 15.75 | 17.2 | 17.2 | +0.65 (+3.93%) | 24,310 |
| 9 Feb 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 355 |
| 8 Feb 2023 | INR | 18.4 | 18.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 199 |
| 7 Feb 2023 | INR | 18.7 | 18.7 | 17.4 | 18.3 | 18.3 | 0.0 (0.0%) | 1,799 |
| 6 Feb 2023 | INR | 18.6 | 18.65 | 17.05 | 18.3 | 18.3 | +0.4 (+2.23%) | 5,167 |
| 3 Feb 2023 | INR | 17.9 | 17.9 | 16.25 | 17.9 | 17.9 | +0.85 (+4.99%) | 21,077 |
| 2 Feb 2023 | INR | 17 | 17.05 | 15.45 | 17.05 | 17.05 | +0.8 (+4.92%) | 5,995 |
| 1 Feb 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 709 |
| 31 Jan 2023 | INR | 16.3 | 16.45 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 15,123 |
| 30 Jan 2023 | INR | 16.3 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 7,300 |
| 27 Jan 2023 | INR | 18.6 | 18.75 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 3,748 |
| 25 Jan 2023 | INR | 18.25 | 18.65 | 17.3 | 18.05 | 18.05 | -0.15 (-0.82%) | 6,929 |
| 24 Jan 2023 | INR | 16.5 | 18.2 | 16.5 | 18.2 | 18.2 | +0.85 (+4.90%) | 13,179 |
| 23 Jan 2023 | INR | 18.9 | 18.9 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 2,596 |
