| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,141 |
| 19 Jan 2023 | INR | 17.3 | 17.4 | 17.25 | 17.4 | 17.4 | +0.8 (+4.82%) | 2,992 |
| 18 Jan 2023 | INR | 16 | 16.6 | 15.2 | 16.6 | 16.6 | +0.75 (+4.73%) | 3,056 |
| 17 Jan 2023 | INR | 14.45 | 15.95 | 14.45 | 15.85 | 15.85 | +0.65 (+4.28%) | 34,331 |
| 16 Jan 2023 | INR | 15.2 | 16.35 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 7,878 |
| 13 Jan 2023 | INR | 15.95 | 16.9 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 11,778 |
| 12 Jan 2023 | INR | 16.75 | 18.1 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 12,082 |
| 11 Jan 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 4,043 |
| 10 Jan 2023 | INR | 18.5 | 20.2 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 28,493 |
| 9 Jan 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 401 |
| 6 Jan 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 356 |
| 5 Jan 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 572 |
| 4 Jan 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,672 |
| 3 Jan 2023 | INR | 21.55 | 23.75 | 21.55 | 23.75 | 23.75 | +1.1 (+4.86%) | 53,906 |
| 2 Jan 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 2,175 |
| 30 Dec 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 445 |
| 29 Dec 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.31 (-4.97%) | 580 |
| 28 Dec 2022 | INR | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.38 (-4.97%) | 753 |
| 27 Dec 2022 | INR | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.46 (-5%) | 21 |
| 26 Dec 2022 | INR | 29.2 | 32 | 29.2 | 29.2 | 29.2 | -1.53 (-4.98%) | 8,908 |
| 23 Dec 2022 | INR | 30.73 | 30.73 | 29.27 | 30.73 | 30.73 | +1.46 (+4.99%) | 50,664 |
| 22 Dec 2022 | INR | 29.27 | 29.27 | 27.88 | 29.27 | 29.27 | +1.39 (+4.99%) | 117,699 |
| 21 Dec 2022 | INR | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +1.32 (+4.97%) | 11,850 |
| 20 Dec 2022 | INR | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +1.26 (+4.98%) | 4,250 |
| 19 Dec 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 4,700 |
| 16 Dec 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.14 (+4.97%) | 2,300 |
| 15 Dec 2022 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +1.09 (+4.98%) | 6,230 |
| 14 Dec 2022 | INR | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +1.04 (+4.99%) | 5,414 |
| 13 Dec 2022 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.99 (+4.99%) | 14,050 |
| 12 Dec 2022 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 34,414 |
