| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16.15 | 17.5 | 16.15 | 16.5 | 16.5 | -0.5 (-2.94%) | 429 |
| 23 Feb 2024 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 4,786 |
| 22 Feb 2024 | INR | 16.9 | 17.45 | 16.5 | 17.4 | 17.4 | +0.77 (+4.63%) | 5,350 |
| 21 Feb 2024 | INR | 17 | 17 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 5,792 |
| 20 Feb 2024 | INR | 17.79 | 17.79 | 16.16 | 17.5 | 17.5 | +0.55 (+3.24%) | 14,827 |
| 19 Feb 2024 | INR | 15.55 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 6,213 |
| 16 Feb 2024 | INR | 16.99 | 16.99 | 16.15 | 16.15 | 16.15 | -0.84 (-4.94%) | 4,206 |
| 15 Feb 2024 | INR | 17 | 17 | 16.99 | 16.99 | 16.99 | -0.89 (-4.98%) | 76,658 |
| 14 Feb 2024 | INR | 19.2 | 19.2 | 17.88 | 17.88 | 17.88 | -0.94 (-4.99%) | 9,714 |
| 13 Feb 2024 | INR | 18.82 | 19.81 | 18.82 | 18.82 | 18.82 | -0.99 (-5.00%) | 7,684 |
| 12 Feb 2024 | INR | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.04 (-4.99%) | 2,560 |
| 9 Feb 2024 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.09 (-4.97%) | 3,799 |
| 8 Feb 2024 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.15 (-4.98%) | 350 |
| 7 Feb 2024 | INR | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.21 (-4.98%) | 1,202 |
| 6 Feb 2024 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.27 (-4.97%) | 1,201 |
| 5 Feb 2024 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.34 (-4.98%) | 3,033 |
| 2 Feb 2024 | INR | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +1.28 (+4.99%) | 7,733 |
| 1 Feb 2024 | INR | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +1.22 (+5.00%) | 8,571 |
| 31 Jan 2024 | INR | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +1.16 (+4.99%) | 3,425 |
| 30 Jan 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,585 |
| 29 Jan 2024 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 4,790 |
| 25 Jan 2024 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 4,035 |
| 24 Jan 2024 | INR | 20.1 | 20.1 | 20.05 | 20.1 | 20.1 | +0.95 (+4.96%) | 10,516 |
| 23 Jan 2024 | INR | 18.24 | 19.15 | 18.24 | 19.15 | 19.15 | +0.91 (+4.99%) | 24,363 |
| 20 Jan 2024 | INR | 18.45 | 18.45 | 17.66 | 18.24 | 18.24 | -0.15 (-0.82%) | 2,564 |
| 19 Jan 2024 | INR | 19.23 | 19.23 | 18 | 18.39 | 18.39 | 0.0 (0.0%) | 4,148 |
| 18 Jan 2024 | INR | 19.74 | 20.25 | 18.39 | 18.39 | 18.39 | -0.96 (-4.96%) | 12,505 |
| 17 Jan 2024 | INR | 19.36 | 19.36 | 18.4 | 19.35 | 19.35 | -0.01 (-0.05%) | 2,141 |
| 16 Jan 2024 | INR | 18.81 | 19.36 | 18.8 | 19.36 | 19.36 | +0.92 (+4.99%) | 15,717 |
| 15 Jan 2024 | INR | 18.85 | 18.85 | 17.6 | 18.44 | 18.44 | -0.06 (-0.32%) | 4,745 |
