Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | INR | 6.12 | 6.12 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 600 |
15 Jun 2017 | INR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 0 |
14 Jun 2017 | INR | 6.56 | 6.56 | 6 | 6.11 | 6.11 | -0.14 (-2.24%) | 50 |
13 Jun 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.17 (+2.80%) | 500 |
30 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 60 |
25 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 65 |
18 May 2017 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.24 (-3.57%) | 0 |
17 May 2017 | INR | 6.83 | 6.83 | 6.49 | 6.73 | 6.73 | -0.1 (-1.46%) | 3,250 |
16 May 2017 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 100 |
11 May 2017 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 100 |
10 May 2017 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 7.18 | 7.18 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 246 |
8 May 2017 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |