| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.95 | 18.95 | 17.56 | 18.5 | 18.5 | +0.34 (+1.87%) | 5,128 |
| 11 Jan 2024 | INR | 18.9 | 18.9 | 18.11 | 18.16 | 18.16 | -0.74 (-3.92%) | 3,228 |
| 10 Jan 2024 | INR | 18.95 | 18.95 | 18.11 | 18.9 | 18.9 | +0.2 (+1.07%) | 5,818 |
| 9 Jan 2024 | INR | 18.97 | 18.97 | 18.1 | 18.7 | 18.7 | +0.16 (+0.86%) | 8,565 |
| 8 Jan 2024 | INR | 18.75 | 18.75 | 17.33 | 18.54 | 18.54 | +0.31 (+1.70%) | 5,784 |
| 5 Jan 2024 | INR | 18.2 | 18.68 | 18.2 | 18.23 | 18.23 | +0.13 (+0.72%) | 3,746 |
| 4 Jan 2024 | INR | 18.19 | 18.19 | 17.31 | 18.1 | 18.1 | +0.58 (+3.31%) | 8,328 |
| 3 Jan 2024 | INR | 18.2 | 18.2 | 17.29 | 17.52 | 17.52 | -0.68 (-3.74%) | 7,378 |
| 2 Jan 2024 | INR | 18.47 | 18.47 | 17.85 | 18.2 | 18.2 | +0.46 (+2.59%) | 6,419 |
| 1 Jan 2024 | INR | 17.98 | 17.98 | 17.2 | 17.74 | 17.74 | +0.58 (+3.38%) | 4,008 |
| 29 Dec 2023 | INR | 16.35 | 17.2 | 16.35 | 17.16 | 17.16 | +0.77 (+4.70%) | 5,819 |
| 28 Dec 2023 | INR | 17.11 | 17.89 | 16.31 | 16.39 | 16.39 | -0.72 (-4.21%) | 3,797 |
| 27 Dec 2023 | INR | 16.98 | 17.19 | 16.97 | 17.11 | 17.11 | +0.46 (+2.76%) | 4,544 |
| 26 Dec 2023 | INR | 16 | 17 | 15.61 | 16.65 | 16.65 | +0.34 (+2.08%) | 3,990 |
| 22 Dec 2023 | INR | 17.49 | 17.49 | 15.94 | 16.31 | 16.31 | -0.46 (-2.74%) | 12,499 |
| 21 Dec 2023 | INR | 18 | 18 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 10,711 |
| 20 Dec 2023 | INR | 17.4 | 18 | 17.4 | 17.65 | 17.65 | +0.48 (+2.80%) | 2,798 |
| 19 Dec 2023 | INR | 17.82 | 18.9 | 17.1 | 17.17 | 17.17 | -0.83 (-4.61%) | 6,695 |
| 18 Dec 2023 | INR | 18.02 | 18.03 | 17.8 | 18 | 18 | -0.43 (-2.33%) | 5,764 |
| 15 Dec 2023 | INR | 19.4 | 19.4 | 18.43 | 18.43 | 18.43 | -0.97 (-5%) | 6,223 |
| 14 Dec 2023 | INR | 18.68 | 19.47 | 18.68 | 19.4 | 19.4 | -0.1 (-0.51%) | 1,310 |
| 13 Dec 2023 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,054 |
| 12 Dec 2023 | INR | 18.75 | 19.68 | 18.07 | 19.5 | 19.5 | +0.75 (+4%) | 3,678 |
| 11 Dec 2023 | INR | 19.4 | 19.4 | 18.16 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,258 |
| 8 Dec 2023 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 9,061 |
| 7 Dec 2023 | INR | 18.15 | 20.05 | 18.15 | 20 | 20 | +0.9 (+4.71%) | 20,042 |
| 6 Dec 2023 | INR | 20.95 | 20.95 | 18.98 | 19.1 | 19.1 | -0.87 (-4.36%) | 5,685 |
| 5 Dec 2023 | INR | 21.7 | 21.7 | 19.9 | 19.97 | 19.97 | -0.94 (-4.50%) | 11,586 |
| 4 Dec 2023 | INR | 20.98 | 20.98 | 20.07 | 20.91 | 20.91 | +0.6 (+2.95%) | 2,997 |
| 1 Dec 2023 | INR | 21.15 | 21.15 | 20 | 20.31 | 20.31 | +0.16 (+0.79%) | 11,078 |
