Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 100 |
3 May 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 1,000 |
2 May 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 400 |
28 Apr 2017 | INR | 6.45 | 7.11 | 6.45 | 7.11 | 7.11 | +0.33 (+4.87%) | 3,010 |
27 Apr 2017 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.34 (-4.78%) | 500 |
26 Apr 2017 | INR | 7.86 | 7.86 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 4,000 |
25 Apr 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 7.45 | 7.49 | 7.45 | 7.49 | 7.49 | +0.35 (+4.90%) | 3,000 |
21 Apr 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 3,677 |
20 Apr 2017 | INR | 6.77 | 6.8 | 6.77 | 6.8 | 6.8 | -0.32 (-4.49%) | 502 |
19 Apr 2017 | INR | 6.77 | 7.12 | 6.77 | 7.12 | 7.12 | 0.0 (0.0%) | 500 |
18 Apr 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 500 |
17 Apr 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 32 |
13 Apr 2017 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 149 |
12 Apr 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 400 |
10 Apr 2017 | INR | 6.16 | 6.8 | 6.16 | 6.8 | 6.8 | +0.32 (+4.94%) | 669 |
7 Apr 2017 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 49 |
6 Apr 2017 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 100 |
5 Apr 2017 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 400 |
3 Apr 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 3,000 |
29 Mar 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 800 |
28 Mar 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,062 |
27 Mar 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 600 |
24 Mar 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 6.4 | 6.45 | 5.88 | 6.4 | 6.4 | +0.22 (+3.56%) | 4,778 |
22 Mar 2017 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |