Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | INR | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 890 |
20 Mar 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 5 |
14 Mar 2017 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,000 |
10 Mar 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 500 |
3 Mar 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 500 |
23 Feb 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 100 |
21 Feb 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 30 |
15 Feb 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 120 |
7 Feb 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |