Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 100 |
3 Nov 2016 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 29 |
2 Nov 2016 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 3,000 |
28 Oct 2016 | INR | 7.27 | 7.56 | 7.27 | 7.56 | 7.56 | +0.29 (+3.99%) | 336 |
27 Oct 2016 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 314 |
25 Oct 2016 | INR | 6.9 | 6.93 | 6.9 | 6.93 | 6.93 | +0.33 (+5%) | 1,040 |
24 Oct 2016 | INR | 5.99 | 6.61 | 5.99 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,200 |
21 Oct 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 5.8 | 6.3 | 5.8 | 6.3 | 6.3 | +0.3 (+5%) | 800 |
19 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 90 |
4 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
3 Oct 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 640 |
28 Sep 2016 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 350 |
27 Sep 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 20 |
26 Sep 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |