| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 200 |
| 19 Sep 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 1,240 |
| 15 Sep 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 240 |
| 14 Sep 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 200 |
| 12 Sep 2016 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 5.36 | 5.62 | 5.1 | 5.62 | 5.62 | +0.32 (+6.04%) | 1,400 |
| 8 Sep 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.06 (-1.12%) | 0 |
| 6 Sep 2016 | INR | 5.82 | 5.82 | 5.3 | 5.36 | 5.36 | -0.19 (-3.42%) | 488 |
| 2 Sep 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 79 |
| 1 Sep 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.28 (-4.64%) | 521 |
| 31 Aug 2016 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 200 |
| 30 Aug 2016 | INR | 5.78 | 5.78 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 1,500 |
| 29 Aug 2016 | INR | 5.5 | 6.04 | 5.5 | 6.04 | 6.04 | +0.28 (+4.86%) | 1,020 |
| 26 Aug 2016 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 70 |
| 25 Aug 2016 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 200 |
| 24 Aug 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 100 |
| 22 Aug 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 20 |
| 19 Aug 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 100 |
| 18 Aug 2016 | INR | 5.09 | 5.34 | 5.09 | 5.34 | 5.34 | +0.25 (+4.91%) | 600 |
| 17 Aug 2016 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 490 |
| 16 Aug 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 900 |
| 12 Aug 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
