| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.21 | 21.2 | 20.13 | 20.15 | 20.15 | -0.06 (-0.30%) | 2,943 |
| 29 Nov 2023 | INR | 21 | 21.69 | 20.21 | 20.21 | 20.21 | -0.7 (-3.35%) | 720 |
| 28 Nov 2023 | INR | 22.45 | 22.45 | 20.9 | 20.91 | 20.91 | -0.49 (-2.29%) | 1,663 |
| 24 Nov 2023 | INR | 21.4 | 21.4 | 20.71 | 21.4 | 21.4 | -0.1 (-0.47%) | 940 |
| 23 Nov 2023 | INR | 21.79 | 21.79 | 20.71 | 21.5 | 21.5 | -0.29 (-1.33%) | 1,399 |
| 22 Nov 2023 | INR | 20.2 | 21.9 | 20.1 | 21.79 | 21.79 | +0.89 (+4.26%) | 2,168 |
| 21 Nov 2023 | INR | 21.05 | 21.85 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 1,063 |
| 20 Nov 2023 | INR | 20.03 | 21.05 | 20.03 | 21.05 | 21.05 | +1 (+4.99%) | 1,643 |
| 17 Nov 2023 | INR | 21.65 | 21.65 | 20.03 | 20.05 | 20.05 | -0.95 (-4.52%) | 1,435 |
| 16 Nov 2023 | INR | 21 | 21.6 | 21 | 21 | 21 | -0.01 (-0.05%) | 2,334 |
| 15 Nov 2023 | INR | 21.4 | 21.4 | 20 | 21.01 | 21.01 | -0.04 (-0.19%) | 2,356 |
| 13 Nov 2023 | INR | 21.49 | 21.49 | 20.9 | 21.05 | 21.05 | +0.55 (+2.68%) | 3,227 |
| 10 Nov 2023 | INR | 20.89 | 20.89 | 19.01 | 20.5 | 20.5 | +0.57 (+2.86%) | 1,157 |
| 9 Nov 2023 | INR | 20.99 | 20.99 | 19 | 19.93 | 19.93 | -0.07 (-0.35%) | 1,866 |
| 8 Nov 2023 | INR | 21.13 | 21.98 | 20 | 20 | 20 | -0.99 (-4.72%) | 1,392 |
| 7 Nov 2023 | INR | 20.13 | 20.99 | 19.15 | 20.99 | 20.99 | +0.86 (+4.27%) | 400 |
| 6 Nov 2023 | INR | 19.3 | 20.14 | 18.24 | 20.13 | 20.13 | +0.93 (+4.84%) | 2,213 |
| 3 Nov 2023 | INR | 18.99 | 19.2 | 18.99 | 19.2 | 19.2 | +0.21 (+1.11%) | 295 |
| 2 Nov 2023 | INR | 17.9 | 18.99 | 17.4 | 18.99 | 18.99 | +0.89 (+4.92%) | 135 |
| 1 Nov 2023 | INR | 18.01 | 19.74 | 18.01 | 18.1 | 18.1 | -0.71 (-3.77%) | 557 |
| 31 Oct 2023 | INR | 20.69 | 20.7 | 18.81 | 18.81 | 18.81 | -0.91 (-4.61%) | 2,175 |
| 30 Oct 2023 | INR | 19.7 | 19.72 | 19.65 | 19.72 | 19.72 | +0.93 (+4.95%) | 1,030 |
| 27 Oct 2023 | INR | 17.9 | 18.79 | 17.02 | 18.79 | 18.79 | +0.89 (+4.97%) | 2,728 |
| 26 Oct 2023 | INR | 18.5 | 19.74 | 17.87 | 17.9 | 17.9 | -0.9 (-4.79%) | 2,294 |
| 25 Oct 2023 | INR | 18.64 | 20.6 | 18.64 | 18.8 | 18.8 | -0.82 (-4.18%) | 4,189 |
| 23 Oct 2023 | INR | 21.6 | 21.68 | 19.62 | 19.62 | 19.62 | -1.03 (-4.99%) | 4,493 |
| 20 Oct 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.98 (+4.98%) | 3,975 |
| 19 Oct 2023 | INR | 19.11 | 19.67 | 19.1 | 19.67 | 19.67 | +0.93 (+4.96%) | 2,125 |
| 18 Oct 2023 | INR | 17.5 | 18.74 | 17.5 | 18.74 | 18.74 | +0.89 (+4.99%) | 1,569 |
| 17 Oct 2023 | INR | 17.85 | 17.86 | 16.23 | 17.85 | 17.85 | +0.84 (+4.94%) | 3,063 |
