Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 7.97 | 8.2 | 7.97 | 8.2 | 8.2 | +0.23 (+2.89%) | 100 |
24 Dec 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | +0.37 (+4.87%) | 307 |
18 Dec 2015 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 400 |
17 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.23 (+2.96%) | 5 |
16 Dec 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 5 |
11 Dec 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 8 | 8 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 300 |
4 Dec 2015 | INR | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 105 |
3 Dec 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.37 (-4.65%) | 0 |
2 Dec 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 0 |
1 Dec 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 5 |
30 Nov 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.36 (-4.75%) | 0 |
27 Nov 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 0 |
24 Nov 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 5 |
20 Nov 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |