Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 4 |
17 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 1 |
5 Aug 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 0 |
4 Aug 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.31 (+5.19%) | 0 |
3 Aug 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.62 (-9.41%) | 0 |
31 Jul 2015 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 0 |
30 Jul 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.31 (+5.19%) | 0 |
29 Jul 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.62 (-9.41%) | 0 |
28 Jul 2015 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 0 |
27 Jul 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 500 |
24 Jul 2015 | INR | 7 | 7 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 1,614 |
23 Jul 2015 | INR | 7.65 | 7.65 | 6.95 | 6.95 | 6.95 | -0.55 (-7.33%) | 1,050 |
22 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |
21 Jul 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.34 (+4.65%) | 0 |
20 Jul 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.34 (-4.44%) | 0 |
14 Jul 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 0 |
13 Jul 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 0 |
10 Jul 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.34 (-4.44%) | 0 |
9 Jul 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 0 |
8 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 0 |