Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 0 |
6 Jul 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 0 |
3 Jul 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.65 (+9.29%) | 0 |
2 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
26 Jun 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.72 (-9.39%) | 0 |
25 Jun 2015 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.68 (+9.73%) | 0 |
24 Jun 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.68 (-8.87%) | 0 |
23 Jun 2015 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 0 |
22 Jun 2015 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.35 (+4.79%) | 0 |
19 Jun 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 0 |
16 Jun 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 0 |
10 Jun 2015 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 0 |
9 Jun 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 0 |
8 Jun 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 0 |
5 Jun 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
4 Jun 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 0 |
2 Jun 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
1 Jun 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |
27 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 0 |