Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.11 (+1.53%) | 0 |
25 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.45 (-5.88%) | 0 |
21 May 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.34 (+4.65%) | 0 |
20 May 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.31 (+4.43%) | 0 |
14 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.31 (-4.24%) | 0 |
13 May 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 25 |
12 May 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.34 (-4.65%) | 0 |
11 May 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 0 |
8 May 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.34 (-4.65%) | 0 |
30 Apr 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 0 |
29 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.32 (-4.39%) | 0 |
27 Apr 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.32 (+4.59%) | 0 |
24 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.34 (-4.65%) | 0 |
23 Apr 2015 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 0 |
22 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.33 (-4.52%) | 0 |
16 Apr 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.33 (+4.73%) | 0 |
15 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |