Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.07 (+1.01%) | 0 |
1 Apr 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 0 |
31 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 1,025 |
30 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.53 (-7.07%) | 0 |
23 Mar 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.53 (+7.60%) | 0 |
20 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
16 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 0 |
13 Mar 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.53 (+7.60%) | 0 |
12 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.28 (-3.86%) | 0 |
2 Mar 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 0 |
27 Feb 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
26 Feb 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 0 |
25 Feb 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.08 (+1.12%) | 0 |