Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.16 (-2.18%) | 0 |
23 Feb 2015 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.16 (-2.14%) | 25 |
20 Feb 2015 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
19 Feb 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
18 Feb 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.37 (-4.67%) | 0 |
16 Feb 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 0 |
6 Feb 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.37 (-4.67%) | 0 |
5 Feb 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 0 |
4 Feb 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.06 (+0.80%) | 236 |
3 Feb 2015 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 0 |
30 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.37 (-4.48%) | 0 |
28 Jan 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 0 |
27 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 0 |
22 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.39 (-4.72%) | 0 |
20 Jan 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 0 |
16 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.38 (+5.07%) | 0 |
12 Jan 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.7 (-8.54%) | 0 |