Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 0 |
8 Jan 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.38 (+4.82%) | 0 |
7 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 100 |
6 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.39 (+5.21%) | 0 |
31 Dec 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.21 (-2.73%) | 0 |
30 Dec 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 0 |
29 Dec 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.41 (+5.47%) | 0 |
26 Dec 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 0 |
23 Dec 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 21 |
22 Dec 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.37 (+5.18%) | 0 |
19 Dec 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 0 |
18 Dec 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.36 (+5.04%) | 0 |
17 Dec 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 0 |
15 Dec 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.37 (+5.18%) | 0 |
12 Dec 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.74 (-9.39%) | 0 |
10 Dec 2014 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 0 |
9 Dec 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.37 (+5.18%) | 0 |
5 Dec 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 0 |
4 Dec 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 20 |
2 Dec 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 0 |
1 Dec 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 0 |
28 Nov 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.32 (+4.22%) | 11 |