| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16.3 | 17.01 | 16.3 | 17.01 | 17.01 | +0.81 (+5.00%) | 1,307 |
| 13 Oct 2023 | INR | 16.4 | 17.82 | 16.16 | 16.2 | 16.2 | -0.8 (-4.71%) | 528 |
| 12 Oct 2023 | INR | 16.08 | 17.1 | 15.7 | 17 | 17 | +0.5 (+3.03%) | 2,179 |
| 11 Oct 2023 | INR | 16.27 | 17.08 | 15.51 | 16.5 | 16.5 | +0.23 (+1.41%) | 1,346 |
| 10 Oct 2023 | INR | 17.1 | 17.1 | 16.26 | 16.27 | 16.27 | -0.83 (-4.85%) | 271 |
| 9 Oct 2023 | INR | 17.1 | 17.24 | 17.1 | 17.1 | 17.1 | -0.14 (-0.81%) | 1,108 |
| 6 Oct 2023 | INR | 17.29 | 17.3 | 16.8 | 17.24 | 17.24 | +0.74 (+4.48%) | 830 |
| 5 Oct 2023 | INR | 16.99 | 16.99 | 16.5 | 16.5 | 16.5 | +0.27 (+1.66%) | 1,379 |
| 4 Oct 2023 | INR | 16.25 | 16.25 | 15.44 | 16.23 | 16.23 | -0.02 (-0.12%) | 1,805 |
| 3 Oct 2023 | INR | 16.58 | 16.58 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 1,179 |
| 29 Sep 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 539 |
| 28 Sep 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 56 |
| 27 Sep 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.33 (-1.99%) | 160 |
| 26 Sep 2023 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.32 (+1.97%) | 201 |
| 25 Sep 2023 | INR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 4 |
| 22 Sep 2023 | INR | 16.59 | 16.59 | 16.26 | 16.26 | 16.26 | -0.33 (-1.99%) | 132 |
| 21 Sep 2023 | INR | 16.58 | 16.59 | 16.58 | 16.59 | 16.59 | +0.01 (+0.06%) | 290 |
| 20 Sep 2023 | INR | 16.57 | 16.58 | 16.57 | 16.58 | 16.58 | -0.32 (-1.89%) | 352 |
| 18 Sep 2023 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1,934 |
| 15 Sep 2023 | INR | 16.95 | 16.95 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 131 |
| 14 Sep 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 1 |
| 13 Sep 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 42 |
| 12 Sep 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 120 |
| 11 Sep 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.33 (+1.99%) | 4,128 |
| 8 Sep 2023 | INR | 16.3 | 16.62 | 16 | 16.62 | 16.62 | +0.32 (+1.96%) | 1,855 |
| 7 Sep 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.33 (-1.98%) | 2,600 |
| 6 Sep 2023 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.33 (-1.95%) | 469 |
| 5 Sep 2023 | INR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 105 |
| 4 Sep 2023 | INR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.34 (-1.97%) | 66 |
| 1 Sep 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1,107 |
