Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.77 (-9.22%) | 21 |
26 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.38 (+4.77%) | 0 |
24 Nov 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.47 (+6.27%) | 1 |
18 Nov 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
17 Nov 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 50 |
14 Nov 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.8 (-9.52%) | 250 |
13 Nov 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
10 Nov 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.34 (-4.08%) | 500 |
7 Nov 2014 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 0 |
5 Nov 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
31 Oct 2014 | INR | 8.25 | 8.25 | 8.25 | 8 | 8 | -0.25 (-3.03%) | 0 |
30 Oct 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 0 |
29 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.28 (-3.38%) | 0 |
28 Oct 2014 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12 (-1.43%) | 0 |
27 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.8 (+10.53%) | 0 |
22 Oct 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.8 (-9.52%) | 0 |
21 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |