Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
8 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 0 |
7 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.5 (+6.33%) | 0 |
30 Sep 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.45 (-5.39%) | 0 |
29 Sep 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.75 (+9.87%) | 0 |
26 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
23 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 0 |
22 Sep 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.8 (+10.53%) | 0 |
19 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.8 (-9.52%) | 0 |
16 Sep 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
12 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
10 Sep 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 0 |
9 Sep 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 0 |
8 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
5 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 0 |
4 Sep 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 0 |
3 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 0 |
2 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
28 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 0 |
27 Aug 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 0 |
26 Aug 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |