Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
22 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
21 Aug 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
20 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.36 (+4.71%) | 0 |
13 Aug 2014 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.36 (-4.50%) | 0 |
11 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
8 Aug 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 0 |
7 Aug 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 0 |
6 Aug 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
5 Aug 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 0 |
4 Aug 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.24 (-2.99%) | 0 |
31 Jul 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 2,000 |
30 Jul 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.76 (-8.64%) | 0 |
25 Jul 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.21 (+2.44%) | 0 |
24 Jul 2014 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 0 |
23 Jul 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 700 |
21 Jul 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.39 (-4.41%) | 0 |
16 Jul 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
15 Jul 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.44 (+5.20%) | 0 |
14 Jul 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.29 (-3.31%) | 0 |
11 Jul 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 0 |