Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | INR | 8.22 | 8.9 | 8.22 | 8.9 | 8.9 | +0.68 (+8.27%) | 1,000 |
9 Jul 2014 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.86 (-9.47%) | 0 |
8 Jul 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 0 |
3 Jul 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 0 |
2 Jul 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.28 (+3.41%) | 0 |
1 Jul 2014 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.73 (-8.16%) | 0 |
30 Jun 2014 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.3 (+3.47%) | 0 |
25 Jun 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | -0.04 (-0.46%) | 1,000 |
23 Jun 2014 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 0 |
20 Jun 2014 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 7.9 | 8.28 | 7.9 | 8.28 | 8.28 | +0.38 (+4.81%) | 2,000 |
18 Jun 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.39 (-4.70%) | 0 |
17 Jun 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 0 |
13 Jun 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,500 |
12 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
11 Jun 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 7.56 | 7.93 | 7.56 | 7.93 | 7.93 | +0.37 (+4.89%) | 1,000 |
9 Jun 2014 | INR | 7.93 | 7.93 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 4,200 |
6 Jun 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.71 (+10.36%) | 5,000 |
5 Jun 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 0 |
4 Jun 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 99 |
3 Jun 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 0 |
2 Jun 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 220 |
30 May 2014 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 400 |