Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 220 |
28 May 2014 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 200 |
27 May 2014 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 100 |
26 May 2014 | INR | 5.47 | 5.74 | 5.47 | 5.65 | 5.65 | +0.18 (+3.29%) | 1,100 |
23 May 2014 | INR | 6.03 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,300 |
22 May 2014 | INR | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
21 May 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
20 May 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.6 (-9.45%) | 0 |
19 May 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 0 |
16 May 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
15 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
14 May 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 90 |
12 May 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 0 |
2 May 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 0 |
30 Apr 2014 | INR | 6.01 | 6.05 | 6.01 | 6.05 | 6.05 | -0.27 (-4.27%) | 300 |
29 Apr 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.31 (-4.68%) | 0 |
28 Apr 2014 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 0 |
25 Apr 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.31 (-4.68%) | 0 |
23 Apr 2014 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 0 |
22 Apr 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
15 Apr 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.28 (-4.24%) | 0 |