| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.65 | 17.65 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 62 |
| 30 Aug 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 20 |
| 29 Aug 2023 | INR | 18.17 | 18.17 | 18 | 18 | 18 | -0.18 (-0.99%) | 272 |
| 28 Aug 2023 | INR | 18.55 | 18.55 | 18.18 | 18.18 | 18.18 | -0.37 (-1.99%) | 32 |
| 25 Aug 2023 | INR | 18.65 | 18.65 | 18.55 | 18.55 | 18.55 | -0.05 (-0.27%) | 1,405 |
| 24 Aug 2023 | INR | 18.69 | 18.69 | 17.8 | 18.6 | 18.6 | -0.09 (-0.48%) | 755 |
| 23 Aug 2023 | INR | 18.69 | 18.69 | 18.18 | 18.69 | 18.69 | +0.87 (+4.88%) | 5,135 |
| 22 Aug 2023 | INR | 18.03 | 18.1 | 16.4 | 17.82 | 17.82 | +0.58 (+3.36%) | 1,944 |
| 21 Aug 2023 | INR | 17.25 | 17.26 | 17.22 | 17.24 | 17.24 | +0.8 (+4.87%) | 1,630 |
| 18 Aug 2023 | INR | 16 | 16.44 | 16 | 16.44 | 16.44 | +0.78 (+4.98%) | 1,043 |
| 17 Aug 2023 | INR | 16.94 | 16.96 | 15.4 | 15.66 | 15.66 | -0.5 (-3.09%) | 5,034 |
| 16 Aug 2023 | INR | 17 | 17.84 | 16.15 | 16.16 | 16.16 | -0.84 (-4.94%) | 7,277 |
| 14 Aug 2023 | INR | 17.06 | 17.06 | 16.21 | 17 | 17 | -0.06 (-0.35%) | 1,786 |
| 11 Aug 2023 | INR | 18.79 | 18.8 | 17.06 | 17.06 | 17.06 | -0.85 (-4.75%) | 5,630 |
| 10 Aug 2023 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.85 (+4.98%) | 1,798 |
| 9 Aug 2023 | INR | 15.45 | 17.06 | 15.45 | 17.06 | 17.06 | +0.81 (+4.98%) | 15,337 |
| 8 Aug 2023 | INR | 16.26 | 16.26 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2,017 |
| 7 Aug 2023 | INR | 18 | 18.7 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 5,030 |
| 4 Aug 2023 | INR | 19.05 | 19.05 | 17.7 | 18 | 18 | -0.63 (-3.38%) | 1,610 |
| 3 Aug 2023 | INR | 19 | 19 | 18.05 | 18.63 | 18.63 | -0.37 (-1.95%) | 1,808 |
| 2 Aug 2023 | INR | 20.55 | 20.95 | 19 | 19 | 19 | -1 (-5%) | 9,445 |
| 1 Aug 2023 | INR | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 937 |
| 31 Jul 2023 | INR | 20.38 | 20.38 | 20 | 20 | 20 | -0.38 (-1.86%) | 1,058 |
| 28 Jul 2023 | INR | 20.5 | 22.52 | 20.38 | 20.38 | 20.38 | -1.07 (-4.99%) | 2,772 |
| 27 Jul 2023 | INR | 21.93 | 21.93 | 20.5 | 21.45 | 21.45 | -0.05 (-0.23%) | 1,964 |
| 26 Jul 2023 | INR | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 3,699 |
| 25 Jul 2023 | INR | 23.6 | 23.65 | 21.5 | 21.5 | 21.5 | -1.04 (-4.61%) | 3,908 |
| 24 Jul 2023 | INR | 22.54 | 22.54 | 22.05 | 22.54 | 22.54 | +1.07 (+4.98%) | 3,942 |
| 21 Jul 2023 | INR | 22.28 | 22.83 | 20.7 | 21.47 | 21.47 | -0.29 (-1.33%) | 4,251 |
| 20 Jul 2023 | INR | 22.28 | 22.28 | 20.5 | 21.76 | 21.76 | +0.54 (+2.54%) | 2,889 |
