Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 100 |
10 Dec 2012 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 100 |
29 Nov 2012 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 100 |
27 Nov 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 5.56 | 5.56 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 1,000 |
19 Nov 2012 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 650 |
15 Nov 2012 | INR | 5.61 | 5.61 | 5.6 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,100 |
13 Nov 2012 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.24 (+4.70%) | 200 |
12 Nov 2012 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.22 (+4.50%) | 600 |
9 Nov 2012 | INR | 4.94 | 4.94 | 4.48 | 4.89 | 4.89 | +0.18 (+3.82%) | 200 |
8 Nov 2012 | INR | 4.55 | 4.71 | 4.55 | 4.71 | 4.71 | +0.16 (+3.52%) | 710 |
7 Nov 2012 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 50 |
6 Nov 2012 | INR | 3.94 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 125 |
5 Nov 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 25 |
31 Oct 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |